Aethlon Medical Aktie
| 2,16USD | -0,07USD | -3,14% |
WKN DE: A41NJ5 / ISIN: US00808Y6041
Aethlon Medical Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 2,150 | ||
| 22:00:00 | 2,150 | ||
| 22:00:00 | 2,150 | 401 | |
| 21:59:50 | 2,140 | 5 | |
| 21:59:50 | 2,150 | 120 | |
| 21:59:50 | 2,160 | 10 | |
| 21:59:50 | 2,170 | 64 | |
| 21:58:00 | 2,170 | 8 | |
| 21:58:00 | 2,170 | 4 | |
| 21:58:00 | 2,170 | 1 | |
| 21:52:36 | 2,170 | 36 | |
| 21:52:36 | 2,170 | 30 | |
| 21:52:36 | 2,170 | 4 | |
| 21:49:27 | 2,180 | 100 | |
| 21:49:10 | 2,200 | 23 | |
| 21:49:10 | 2,200 | 25 | |
| 21:49:10 | 2,200 | 25 | |
| 21:49:10 | 2,200 | 2 | |
| 21:49:10 | 2,200 | 25 | |
| 21:49:10 | 2,200 | 2 | |
| 21:49:10 | 2,200 | 35 | |
| 21:49:10 | 2,200 | 56 | |
| 21:49:10 | 2,200 | 7 | |
| 21:49:10 | 2,200 | 2 | |
| 21:48:57 | 2,200 | 200 | |
| 21:48:53 | 2,200 | 100 | |
| 21:24:27 | 2,170 | 70 | |
| 19:31:46 | 2,170 | 70 | |
| 18:48:18 | 2,150 | 59 | |
| 18:07:12 | 2,170 | 59 | |
| 17:48:11 | 2,220 | 1 | |
| 17:30:17 | 2,160 | 36 | |
| 17:07:30 | 2,220 | 1 | |
| 17:07:30 | 2,220 | 1 | |
| 15:30:00 | 2,200 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Aethlon Medical Inc Registered Shs
Analysen zu Aethlon Medical Inc Registered Shs
Weitere Meldungen
|
22:54
|
|
|
|
22:40
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:30
|
|