Aethlon Medical Aktie
| 1,96USD | -0,17USD | -7,98% |
WKN DE: A41NJ5 / ISIN: US00808Y6041
Aethlon Medical Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:53 | 2,000 | 25 | |
| 18:34:34 | 2,045 | 1 | |
| 18:34:34 | 2,045 | 1 | |
| 18:34:33 | 2,045 | 1 | |
| 18:34:33 | 2,045 | 1 | |
| 18:34:33 | 2,045 | 1 | |
| 18:34:32 | 2,045 | 1 | |
| 18:34:32 | 2,045 | 1 | |
| 18:34:32 | 2,020 | 1 | |
| 18:34:16 | 1,960 | 1 | |
| 18:34:15 | 1,960 | 1 | |
| 18:34:10 | 2,045 | 1 | |
| 18:34:10 | 2,045 | 1 | |
| 18:34:09 | 2,020 | 1 | |
| 18:10:03 | 1,990 | 546 | |
| 18:10:03 | 1,990 | 50 | |
| 18:07:44 | 1,990 | 100 | |
| 18:07:44 | 1,990 | 558 | |
| 18:07:28 | 1,980 | 80 | |
| 18:07:25 | 1,950 | 400 | |
| 18:06:24 | 1,960 | 100 | |
| 18:06:24 | 1,960 | 100 | |
| 18:06:24 | 1,960 | 500 | |
| 18:06:24 | 1,960 | 100 | |
| 18:06:24 | 2,000 | 600 | |
| 18:06:24 | 2,010 | 1 | |
| 18:06:24 | 2,010 | 500 | |
| 18:06:24 | 2,020 | 500 | |
| 18:06:24 | 2,020 | 23 | |
| 18:01:54 | 2,040 | 500 | |
| 17:27:49 | 2,020 | 1 | |
| 17:13:55 | 2,020 | 1 | |
| 16:50:20 | 2,030 | 180 | |
| 16:50:20 | 2,030 | 1 003 | |
| 16:50:20 | 2,030 | 497 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Aethlon Medical Inc Registered Shs
Analysen zu Aethlon Medical Inc Registered Shs
Weitere Meldungen
|
20:33
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|