Alamar Biosciences Aktie
| 35,19USD | -1,29USD | -3,54% |
WKN DE: A429HU / ISIN: US0109111056
Alamar Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:38:37 | 37,350 | 72 | |
| 15:36:56 | 37,730 | 100 | |
| 15:36:56 | 37,730 | 20 | |
| 15:36:56 | 37,940 | 100 | |
| 15:36:56 | 37,870 | 20 | |
| 15:36:56 | 37,880 | 100 | |
| 15:36:56 | 37,880 | 40 | |
| 15:35:51 | 38,275 | 100 | |
| 15:35:48 | 38,270 | 19 | |
| 15:35:48 | 38,270 | 1 | |
| 15:35:47 | 38,180 | 188 | |
| 15:35:47 | 38,100 | 20 | |
| 15:35:47 | 38,100 | 20 | |
| 15:35:47 | 37,740 | 90 | |
| 15:35:47 | 37,650 | 10 | |
| 15:35:47 | 37,650 | 90 | |
| 15:35:15 | 37,650 | 25 | |
| 15:35:15 | 37,630 | 1 | |
| 15:35:15 | 37,630 | 19 | |
| 15:35:15 | 37,600 | 1 | |
| 15:35:15 | 37,550 | 19 | |
| 15:35:15 | 37,550 | 1 | |
| 15:35:12 | 37,520 | 1 | |
| 15:35:10 | 37,280 | 10 | |
| 15:35:10 | 37,290 | 90 | |
| 15:35:10 | 37,480 | 1 | |
| 15:34:44 | 37,480 | 20 | |
| 15:33:15 | 37,130 | 13 | |
| 15:33:15 | 37,140 | 13 | |
| 15:31:50 | 37,150 | 10 | |
| 15:31:50 | 37,150 | 38 | |
| 15:31:50 | 37,150 | 2 | |
| 15:31:28 | 37,375 | 25 | |
| 15:30:41 | 37,200 | 7 | |
| 15:30:29 | 37,460 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alamar Biosciences Inc Registered Shs
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:14
|
|
|
|
13:09
|
|
|
|
13:09
|
|
|
|
13:09
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:44
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:28
|
|
|
|
12:25
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|