Alamar Biosciences Aktie
| 28,03USD | 1,75USD | 6,66% |
WKN DE: A429HU / ISIN: US0109111056
Alamar Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:19:57 | 28,080 | 31 | |
| 18:19:57 | 28,110 | 200 | |
| 18:19:57 | 28,110 | 100 | |
| 18:19:57 | 28,130 | 73 | |
| 18:19:57 | 28,130 | 72 | |
| 18:19:56 | 28,100 | 58 | |
| 18:19:56 | 28,100 | 72 | |
| 18:19:56 | 28,090 | 72 | |
| 18:19:56 | 28,090 | 72 | |
| 18:19:56 | 28,090 | 100 | |
| 18:19:55 | 28,100 | 78 | |
| 18:19:55 | 28,050 | 22 | |
| 18:19:54 | 27,960 | 100 | |
| 18:19:54 | 27,960 | 100 | |
| 18:19:54 | 27,960 | 100 | |
| 18:19:54 | 27,920 | 6 | |
| 18:19:54 | 27,910 | 2 | |
| 18:19:54 | 27,910 | 6 | |
| 18:19:54 | 27,910 | 6 | |
| 18:19:54 | 27,910 | 186 | |
| 18:19:50 | 27,920 | 100 | |
| 18:18:32 | 27,820 | 3 | |
| 18:18:30 | 27,850 | 2 | |
| 18:18:30 | 27,850 | 100 | |
| 18:18:00 | 27,860 | 44 | |
| 18:18:00 | 27,920 | 1 | |
| 18:17:24 | 27,910 | 1 | |
| 18:17:10 | 27,910 | 1 | |
| 18:16:02 | 28,020 | 71 | |
| 18:14:11 | 27,910 | 20 | |
| 18:14:11 | 27,920 | 1 | |
| 18:14:11 | 27,930 | 1 | |
| 18:12:29 | 28,050 | 100 | |
| 18:07:42 | 28,000 | 1 900 | |
| 18:07:42 | 27,980 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alamar Biosciences Inc Registered Shs
Weitere Meldungen
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:48
|
|