Almonty Industries Aktie
| 9,17USD | 0,28USD | 3,09% |
WKN DE: A414Q8 / ISIN: CA0203987072
Almonty Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:04 | 8,128 | ||
| 17:17:16 | 8,176 | ||
| 17:02:37 | 8,162 | ||
| 16:54:37 | 8,186 | 50 | |
| 16:40:59 | 8,246 | 200 | |
| 16:33:06 | 8,280 | ||
| 16:20:04 | 8,282 | 1 300 | |
| 16:19:57 | 8,282 | 500 | |
| 16:18:22 | 8,296 | ||
| 16:15:01 | 8,362 | 800 | |
| 16:01:53 | 8,324 | 160 | |
| 15:57:56 | 8,300 | 40 | |
| 15:53:28 | 8,210 | 500 | |
| 15:53:23 | 8,212 | 500 | |
| 15:49:11 | 8,144 | ||
| 15:45:46 | 8,170 | 100 | |
| 15:33:09 | 8,202 | ||
| 15:18:12 | 8,136 | ||
| 15:03:08 | 8,124 | ||
| 14:48:47 | 8,106 | ||
| 14:33:50 | 8,138 | 1 000 | |
| 14:33:41 | 8,138 | 1 150 | |
| 14:33:20 | 8,138 | 1 500 | |
| 14:32:43 | 8,090 | ||
| 14:24:59 | 8,136 | 150 | |
| 14:18:12 | 8,088 | ||
| 13:48:38 | 8,086 | ||
| 13:32:27 | 8,098 | ||
| 13:27:50 | 8,134 | 2 409 | |
| 13:27:45 | 8,134 | 1 000 | |
| 13:27:15 | 8,134 | 200 | |
| 13:18:07 | 8,062 | ||
| 13:04:00 | 8,062 | ||
| 12:48:50 | 8,058 | ||
| 12:33:44 | 8,056 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Almonty Industries Inc.
Analysen zu Almonty Industries Inc.
Weitere Meldungen
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|