Almonty Industries Aktie
| 18,28USD | -0,24USD | -1,30% |
WKN DE: A414Q8 / ISIN: CA0203987072
Almonty Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:04:16 | 16,005 | 354 | |
| 15:01:13 | 16,005 | ||
| 14:41:18 | 16,010 | 600 | |
| 14:31:10 | 16,015 | ||
| 14:16:15 | 15,940 | ||
| 13:31:10 | 16,005 | ||
| 13:16:12 | 16,035 | ||
| 12:31:17 | 16,150 | ||
| 12:16:10 | 16,180 | ||
| 12:01:20 | 16,160 | ||
| 11:56:07 | 16,160 | 400 | |
| 11:55:56 | 16,160 | 700 | |
| 11:55:51 | 16,160 | 800 | |
| 11:31:17 | 16,160 | ||
| 11:16:18 | 16,140 | ||
| 11:01:20 | 16,110 | ||
| 10:34:26 | 16,115 | 2 301 | |
| 10:34:18 | 16,105 | 250 | |
| 10:34:12 | 16,145 | 1 000 | |
| 10:31:18 | 16,155 | ||
| 10:20:13 | 16,220 | ||
| 10:16:19 | 16,215 | ||
| 10:05:07 | 16,265 | 350 | |
| 10:01:19 | 16,210 | ||
| 09:53:42 | 16,160 | 185 | |
| 09:42:33 | 16,135 | 750 | |
| 09:33:40 | 16,135 | ||
| 09:19:42 | 16,125 | 250 | |
| 09:17:21 | 16,125 | ||
| 09:07:42 | 16,115 | ||
| 08:57:21 | 16,115 | ||
| 08:31:15 | 16,135 | ||
| 08:16:15 | 16,125 | ||
| 08:11:38 | 16,225 | 250 | |
| 08:05:39 | 16,215 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Almonty Industries Inc.
Analysen zu Almonty Industries Inc.
Weitere Meldungen
|
19:04
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|