American Bitcoin Aktie
| 1,13USD | -0,03USD | -2,17% |
WKN DE: A41FAE / ISIN: US02462A1043
American Bitcoin Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:43 | 1,125 | 62 | |
| 18:31:48 | 1,125 | 100 | |
| 18:31:48 | 1,125 | 100 | |
| 18:31:48 | 1,125 | 100 | |
| 18:31:48 | 1,125 | 100 | |
| 18:31:48 | 1,125 | 100 | |
| 18:31:40 | 1,125 | 100 | |
| 18:31:40 | 1,125 | 100 | |
| 18:31:40 | 1,125 | 120 | |
| 18:31:39 | 1,125 | 500 | |
| 18:31:35 | 1,125 | 100 | |
| 18:24:43 | 1,125 | 1 | |
| 18:24:16 | 1,120 | 1 500 | |
| 18:24:16 | 1,120 | 100 | |
| 18:24:16 | 1,120 | 100 | |
| 18:24:16 | 1,120 | 140 | |
| 18:24:16 | 1,120 | 1 | |
| 18:24:16 | 1,120 | 200 | |
| 18:24:16 | 1,120 | 100 | |
| 18:24:16 | 1,120 | 1 500 | |
| 18:24:16 | 1,120 | 9 230 | |
| 18:24:16 | 1,120 | 12 208 | |
| 18:23:40 | 1,115 | 500 | |
| 18:23:18 | 1,115 | 500 | |
| 18:23:18 | 1,115 | 600 | |
| 18:23:18 | 1,115 | 100 | |
| 18:20:19 | 1,115 | 10 000 | |
| 18:09:41 | 1,115 | 3 000 | |
| 18:09:41 | 1,115 | 2 900 | |
| 18:09:41 | 1,115 | 400 | |
| 18:09:41 | 1,120 | 92 | |
| 18:09:41 | 1,120 | 400 | |
| 18:09:41 | 1,120 | 1 | |
| 18:09:41 | 1,120 | 15 | |
| 18:09:41 | 1,120 | 1 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Bitcoin
Analysen zu American Bitcoin
Weitere Meldungen
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|