American Bitcoin Aktie
4,57USD | -0,29USD | -5,97% |
WKN DE: A41FAE / ISIN: US02462A1043
American Bitcoin Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:46:26 | 4,650 | 107 | |
15:46:26 | 4,655 | 75 | |
15:46:26 | 4,655 | 10 | |
15:46:19 | 4,670 | 115 | |
15:46:19 | 4,670 | 685 | |
15:46:19 | 4,650 | 100 | |
15:46:19 | 4,650 | 400 | |
15:45:51 | 4,630 | 25 | |
15:45:51 | 4,630 | 75 | |
15:45:24 | 4,630 | 25 | |
15:45:23 | 4,630 | 75 | |
15:44:42 | 4,630 | 199 | |
15:44:10 | 4,630 | 1 | |
15:42:24 | 4,630 | 44 | |
15:42:14 | 4,630 | 100 | |
15:42:14 | 4,640 | 100 | |
15:41:49 | 4,630 | 44 | |
15:41:34 | 4,630 | 50 | |
15:41:34 | 4,630 | 25 | |
15:41:34 | 4,630 | 75 | |
15:40:12 | 4,630 | 100 | |
15:40:12 | 4,630 | 100 | |
15:40:12 | 4,630 | 100 | |
15:40:12 | 4,630 | 12 | |
15:40:12 | 4,630 | 88 | |
15:40:12 | 4,640 | 44 | |
15:39:48 | 4,620 | 18 | |
15:39:48 | 4,620 | 60 | |
15:39:48 | 4,620 | 28 | |
15:38:26 | 4,620 | 60 | |
15:38:26 | 4,620 | 100 | |
15:38:26 | 4,620 | 91 | |
15:38:26 | 4,620 | 300 | |
15:38:26 | 4,620 | 80 | |
15:38:26 | 4,620 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Bitcoin
Analysen zu American Bitcoin
Weitere Meldungen
15:56
|
|
|
15:41
|
|
|
15:37
|
|
|
15:30
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:04
|
|
|
15:00
|
|
|
14:55
|
|
|
14:55
|
|
|
14:52
|
|
|
14:52
|
|
|
14:50
|
|
|
14:48
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:43
|
|
|
14:43
|
|
|
14:36
|
|
|
14:36
|
|
|
14:32
|
|
|
14:30
|
|
|
14:26
|
|
|
14:22
|
|
|
14:20
|
|
|
14:17
|
|
|
14:17
|
|
|
14:17
|
|
|
14:16
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:54
|
|
|
13:37
|
|
|
13:37
|
|
|
13:31
|
|
|
13:24
|
|
|
13:20
|
|
|
13:15
|
|