American Bitcoin Aktie
| 1,13USD | -0,03USD | -2,17% |
WKN DE: A41FAE / ISIN: US02462A1043
American Bitcoin Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:26:03 | 1,130 | 300 | |
| 17:26:03 | 1,130 | 10 | |
| 17:26:03 | 1,130 | 100 | |
| 17:26:03 | 1,130 | 100 | |
| 17:26:03 | 1,130 | 7 700 | |
| 17:26:03 | 1,130 | 7 583 | |
| 17:26:03 | 1,130 | 1 647 | |
| 17:26:03 | 1,130 | 953 | |
| 17:23:48 | 1,135 | 7 800 | |
| 17:23:14 | 1,135 | 1 | |
| 17:22:17 | 1,135 | 100 | |
| 17:22:17 | 1,135 | 400 | |
| 17:22:17 | 1,135 | 400 | |
| 17:22:15 | 1,130 | 1 500 | |
| 17:22:15 | 1,130 | 100 | |
| 17:22:15 | 1,130 | 400 | |
| 17:22:15 | 1,130 | 100 | |
| 17:22:15 | 1,130 | 400 | |
| 17:22:15 | 1,130 | 2 800 | |
| 17:22:15 | 1,130 | 600 | |
| 17:22:15 | 1,130 | 100 | |
| 17:22:15 | 1,130 | 3 000 | |
| 17:22:15 | 1,130 | 1 356 | |
| 17:22:15 | 1,130 | 1 500 | |
| 17:22:15 | 1,130 | 1 | |
| 17:22:15 | 1,130 | 120 | |
| 17:22:15 | 1,130 | 100 | |
| 17:22:15 | 1,130 | 4 100 | |
| 17:22:15 | 1,130 | 7 936 | |
| 17:22:15 | 1,130 | 269 | |
| 17:22:15 | 1,130 | 12 566 | |
| 17:21:47 | 1,130 | 132 | |
| 17:16:22 | 1,130 | 1 | |
| 17:14:16 | 1,130 | 1 | |
| 17:06:20 | 1,125 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Bitcoin
Analysen zu American Bitcoin
Weitere Meldungen
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|