American Bitcoin Aktie
| 0,71USD | -0,01USD | -1,08% |
WKN DE: A41FAE / ISIN: US02462A1043
American Bitcoin Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 0,715 | ||
| 22:00:00 | 0,715 | 83 178 | |
| 21:59:56 | 0,715 | 200 | |
| 21:59:56 | 0,715 | 100 | |
| 21:59:56 | 0,711 | 100 | |
| 21:59:55 | 0,711 | 654 | |
| 21:59:55 | 0,711 | 100 | |
| 21:59:55 | 0,713 | 500 | |
| 21:59:55 | 0,711 | 100 | |
| 21:59:55 | 0,711 | 100 | |
| 21:59:55 | 0,711 | 684 | |
| 21:59:55 | 0,711 | 3 980 | |
| 21:59:55 | 0,711 | 1 000 | |
| 21:59:55 | 0,711 | 100 | |
| 21:59:55 | 0,711 | 22 | |
| 21:59:55 | 0,711 | 100 | |
| 21:59:54 | 0,711 | 3 175 | |
| 21:59:54 | 0,711 | 3 200 | |
| 21:59:54 | 0,711 | 100 | |
| 21:59:54 | 0,711 | 1 000 | |
| 21:59:54 | 0,711 | 68 | |
| 21:59:54 | 0,712 | 29 | |
| 21:59:54 | 0,712 | 100 | |
| 21:59:54 | 0,712 | 1 100 | |
| 21:59:54 | 0,712 | 100 | |
| 21:59:54 | 0,715 | 31 | |
| 21:59:52 | 0,715 | 30 | |
| 21:59:52 | 0,715 | 3 | |
| 21:59:52 | 0,712 | 136 | |
| 21:59:52 | 0,712 | 100 | |
| 21:59:51 | 0,715 | 34 | |
| 21:59:51 | 0,714 | 91 | |
| 21:59:51 | 0,714 | 8 | |
| 21:59:50 | 0,712 | 1 189 | |
| 21:59:50 | 0,712 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Bitcoin
Analysen zu American Bitcoin
Weitere Meldungen
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:46
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:26
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:04
|
|