American Bitcoin Aktie
| 1,13USD | -0,03USD | -2,17% |
WKN DE: A41FAE / ISIN: US02462A1043
American Bitcoin Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:49:25 | 1,125 | 8 300 | |
| 18:44:23 | 1,130 | 21 | |
| 18:44:23 | 1,130 | 100 | |
| 18:44:23 | 1,130 | 4 681 | |
| 18:44:23 | 1,130 | 10 | |
| 18:44:23 | 1,130 | 15 | |
| 18:44:23 | 1,130 | 100 | |
| 18:44:23 | 1,130 | 100 | |
| 18:44:23 | 1,130 | 100 | |
| 18:44:23 | 1,130 | 10 | |
| 18:44:23 | 1,130 | 500 | |
| 18:44:23 | 1,130 | 300 | |
| 18:44:23 | 1,130 | 1 500 | |
| 18:44:23 | 1,130 | 300 | |
| 18:44:23 | 1,130 | 12 564 | |
| 18:44:23 | 1,130 | 300 | |
| 18:44:23 | 1,130 | 9 230 | |
| 18:38:28 | 1,135 | 2 | |
| 18:35:06 | 1,135 | 100 | |
| 18:35:06 | 1,130 | 200 | |
| 18:35:06 | 1,130 | 100 | |
| 18:35:06 | 1,130 | 100 | |
| 18:35:06 | 1,130 | 1 500 | |
| 18:35:06 | 1,130 | 225 | |
| 18:35:06 | 1,130 | 25 | |
| 18:35:06 | 1,130 | 1 275 | |
| 18:35:06 | 1,130 | 5 000 | |
| 18:35:06 | 1,130 | 100 | |
| 18:35:06 | 1,130 | 100 | |
| 18:35:06 | 1,130 | 280 | |
| 18:35:06 | 1,130 | 1 500 | |
| 18:35:06 | 1,130 | 4 544 | |
| 18:35:06 | 1,130 | 3 258 | |
| 18:35:06 | 1,130 | 20 | |
| 18:35:06 | 1,130 | 1 428 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Bitcoin
Analysen zu American Bitcoin
Weitere Meldungen
|
18:52
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|