Arch Biopartners Aktie
| 0,44CAD | -0,02CAD | -4,40% |
WKN DE: A1CYFF / ISIN: CA03938C1041
Arch Biopartners Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:14:12 | 0,435 | 1 000 | |
| 20:18:36 | 0,435 | 1 000 | |
| 20:13:11 | 0,435 | 1 000 | |
| 19:47:33 | 0,440 | 500 | |
| 19:47:10 | 0,440 | 42 | |
| 19:47:10 | 0,440 | 125 | |
| 19:47:10 | 0,440 | 100 | |
| 19:47:10 | 0,440 | 200 | |
| 19:47:10 | 0,440 | 1 000 | |
| 19:47:10 | 0,445 | 1 000 | |
| 18:49:04 | 0,440 | 500 | |
| 18:49:04 | 0,440 | 500 | |
| 17:46:14 | 0,445 | 500 | |
| 17:46:01 | 0,445 | 500 | |
| 17:35:10 | 0,440 | 1 000 | |
| 17:12:20 | 0,445 | 500 | |
| 17:12:20 | 0,445 | 500 | |
| 17:02:50 | 0,430 | 500 | |
| 17:02:50 | 0,435 | 6 500 | |
| 17:02:50 | 0,440 | 1 000 | |
| 17:02:50 | 0,440 | 1 000 | |
| 17:00:44 | 0,445 | 1 000 | |
| 16:55:51 | 0,445 | 1 000 | |
| 16:55:40 | 0,445 | 1 000 | |
| 16:50:51 | 0,435 | 13 500 | |
| 16:50:51 | 0,435 | 500 | |
| 16:50:51 | 0,435 | 6 000 | |
| 16:50:51 | 0,460 | 100 | |
| 16:50:51 | 0,435 | 1 000 | |
| 16:50:51 | 0,435 | 15 000 | |
| 16:50:51 | 0,440 | 2 000 | |
| 16:50:51 | 0,440 | 500 | |
| 16:50:51 | 0,445 | 1 000 | |
| 16:50:51 | 0,445 | 1 000 | |
| 16:50:51 | 0,450 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arch Biopartners Inc
Weitere Meldungen
|
21:14
|
|
|
|
20:49
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|