Arch Capital Group Aktie
| 15,71USD | -0,16USD | -1,01% |
WKN DE: A3CRYJ / ISIN: US03939A4040
Arch Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:51:40 | 15,760 | 8 | |
| 16:51:40 | 15,760 | 46 | |
| 16:49:00 | 15,760 | 54 | |
| 16:49:00 | 15,760 | 100 | |
| 16:48:47 | 15,780 | 100 | |
| 16:48:47 | 15,760 | 55 | |
| 16:48:47 | 15,760 | 100 | |
| 16:48:34 | 15,760 | 33 | |
| 16:48:34 | 15,760 | 100 | |
| 16:48:34 | 15,760 | 32 | |
| 16:48:22 | 15,760 | 68 | |
| 16:48:22 | 15,770 | 32 | |
| 16:48:20 | 15,770 | 68 | |
| 16:48:16 | 15,770 | 100 | |
| 16:48:15 | 15,760 | 300 | |
| 16:48:15 | 15,760 | 100 | |
| 16:48:15 | 15,760 | 100 | |
| 16:48:14 | 15,760 | 100 | |
| 16:48:13 | 15,770 | 100 | |
| 16:48:13 | 15,780 | 1 | |
| 16:48:13 | 15,770 | 100 | |
| 16:48:13 | 15,770 | 100 | |
| 16:47:19 | 15,780 | 100 | |
| 16:47:19 | 15,780 | 100 | |
| 16:47:19 | 15,780 | 100 | |
| 16:47:19 | 15,790 | 45 | |
| 16:44:32 | 15,790 | 55 | |
| 16:37:03 | 15,790 | 100 | |
| 16:37:03 | 15,840 | 100 | |
| 16:37:03 | 15,840 | 5 | |
| 16:37:03 | 15,850 | 100 | |
| 16:29:40 | 15,840 | 100 | |
| 16:00:10 | 15,870 | 100 | |
| 15:30:00 | 15,880 | 1 704 | |
| 15:29:30 | 15,880 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arch Capital Group Ltd Depositary Shs Repr 1-1000th 4.55 % Non-Cum Red Perp Pfd Shs Series -G-
Weitere Meldungen
|
13:42
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:49
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:39
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:49
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:35
|
|
|
|
11:33
|
|