Arch Capital Group Aktie
| 15,71USD | -0,16USD | -1,01% |
WKN DE: A3CRYJ / ISIN: US03939A4040
Arch Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:50 | 15,790 | 89 | |
| 18:47:50 | 15,790 | 111 | |
| 18:47:50 | 15,790 | 100 | |
| 18:33:41 | 15,760 | 11 | |
| 18:33:41 | 15,760 | 100 | |
| 18:33:41 | 15,760 | 100 | |
| 18:33:41 | 15,760 | 100 | |
| 18:22:41 | 15,780 | 82 | |
| 18:22:41 | 15,780 | 18 | |
| 18:22:41 | 15,780 | 100 | |
| 18:22:41 | 15,770 | 100 | |
| 18:22:41 | 15,770 | 24 | |
| 18:22:41 | 15,770 | 94 | |
| 18:22:41 | 15,710 | 1 | |
| 18:22:41 | 15,710 | 1 | |
| 18:22:41 | 15,710 | 1 | |
| 18:22:41 | 15,710 | 1 | |
| 18:22:41 | 15,710 | 3 | |
| 18:22:41 | 15,710 | 4 | |
| 18:22:41 | 15,710 | 1 | |
| 18:22:41 | 15,710 | 1 | |
| 18:22:41 | 15,710 | 5 | |
| 18:22:41 | 15,710 | 100 | |
| 18:13:24 | 15,700 | 6 | |
| 18:01:05 | 15,690 | 20 | |
| 17:59:38 | 15,690 | 28 | |
| 17:59:36 | 15,690 | 7 | |
| 17:59:28 | 15,690 | 12 | |
| 17:59:14 | 15,690 | 20 | |
| 17:58:54 | 15,690 | 28 | |
| 17:58:54 | 15,690 | 20 | |
| 17:58:46 | 15,690 | 80 | |
| 17:58:34 | 15,690 | 100 | |
| 17:58:31 | 15,690 | 100 | |
| 17:58:31 | 15,690 | 79 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arch Capital Group Ltd Depositary Shs Repr 1-1000th 4.55 % Non-Cum Red Perp Pfd Shs Series -G-
Weitere Meldungen
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
16:57
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|