ASM Pacific Technology Aktie
| 39,70USD | -0,20USD | -0,50% |
WKN DE: A1T7AD / ISIN: US00212G1085
ASM Pacific Technology Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:29:19 | 39,700 | 100 | |
| 20:12:17 | 39,731 | 246 | |
| 20:00:49 | 39,850 | 100 | |
| 20:00:46 | 39,520 | 5 612 | |
| 19:11:31 | 39,620 | 100 | |
| 19:11:28 | 39,250 | 1 437 | |
| 19:11:25 | 39,390 | 100 | |
| 19:11:25 | 39,505 | 100 | |
| 19:11:25 | 39,390 | 100 | |
| 19:11:21 | 39,535 | 100 | |
| 19:11:21 | 39,450 | 100 | |
| 19:05:32 | 39,512 | 135 | |
| 18:44:03 | 39,470 | 100 | |
| 18:40:34 | 39,530 | 130 | |
| 18:10:37 | 39,500 | 100 | |
| 18:08:31 | 39,410 | 611 | |
| 17:40:43 | 39,530 | 100 | |
| 17:34:24 | 39,415 | 171 | |
| 17:34:23 | 39,650 | 100 | |
| 17:34:14 | 39,390 | 360 | |
| 16:28:14 | 39,400 | 411 | |
| 15:52:39 | 39,410 | 100 | |
| 15:30:21 | 39,500 | 100 | |
| 15:30:14 | 39,490 | 100 | |
| 15:30:11 | 39,500 | 100 | |
| 15:30:11 | 39,495 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASM Pacific Technology Ltd. Unsponsored American Deposit Receipt Repr 3 Shs
Weitere Meldungen
|
22:15
|
|
|
|
22:03
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|