ASMALLWORLD Aktie
| 0,62CHF | 0,04CHF | 6,90% |
WKN DE: A2JE3W / ISIN: CH0404880129
ASMALLWORLD Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:09 | 0,570 | ||
| 17:33:28 | 0,570 | ||
| 17:01:24 | 0,625 | ||
| 16:31:28 | 0,625 | ||
| 16:16:15 | 0,625 | ||
| 15:31:12 | 0,625 | ||
| 15:16:17 | 0,625 | ||
| 15:01:31 | 0,625 | ||
| 14:31:15 | 0,625 | ||
| 14:16:14 | 0,625 | ||
| 13:31:18 | 0,625 | ||
| 13:16:22 | 0,625 | ||
| 13:01:36 | 0,625 | ||
| 12:51:14 | 0,625 | ||
| 12:31:35 | 0,625 | ||
| 12:16:28 | 0,625 | ||
| 12:01:54 | 0,625 | ||
| 11:31:31 | 0,625 | ||
| 11:16:28 | 0,575 | ||
| 11:01:37 | 0,575 | ||
| 10:32:28 | 0,575 | ||
| 10:16:17 | 0,575 | ||
| 10:01:28 | 0,575 | ||
| 09:31:44 | 0,575 | ||
| 09:14:32 | 0,575 | ||
| 09:05:37 | 0,575 | ||
| 08:55:31 | 0,565 | ||
| 08:31:57 | 0,530 | ||
| 08:17:14 | 0,530 | ||
| 08:04:00 | 0,560 | ||
| 07:53:28 | 0,540 | ||
| 07:37:30 | 0,540 | ||
| 07:32:32 | 0,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ASMALLWORLD AG
Analysen zu ASMALLWORLD AG
Weitere Meldungen
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:19
|
|