Aspire Biopharma Holdings Aktie
| 5,70USD | -0,27USD | -4,44% |
WKN DE: A42B48 / ISIN: US7389203057
Aspire Biopharma Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:44:33 | 5,540 | 1 | |
| 16:43:36 | 5,540 | 1 | |
| 16:38:47 | 5,490 | 100 | |
| 16:34:34 | 5,500 | 65 | |
| 16:34:20 | 5,475 | 19 | |
| 16:34:20 | 5,450 | 700 | |
| 16:34:20 | 5,450 | 100 | |
| 16:34:20 | 5,450 | 3 600 | |
| 16:34:20 | 5,440 | 100 | |
| 16:33:42 | 5,440 | 100 | |
| 16:31:49 | 5,460 | 1 | |
| 16:31:49 | 5,470 | 1 | |
| 16:31:49 | 5,470 | 1 | |
| 16:31:49 | 5,470 | 1 | |
| 16:31:49 | 5,470 | 1 | |
| 16:31:49 | 5,470 | 1 | |
| 16:31:49 | 5,470 | 1 | |
| 16:30:49 | 5,480 | 600 | |
| 16:30:49 | 5,470 | 100 | |
| 16:29:39 | 5,470 | 100 | |
| 16:27:03 | 5,490 | 100 | |
| 16:24:31 | 5,490 | 100 | |
| 16:21:56 | 5,490 | 100 | |
| 16:18:44 | 5,490 | 46 | |
| 16:18:00 | 5,410 | 100 | |
| 16:18:00 | 5,390 | 100 | |
| 16:18:00 | 5,380 | 57 | |
| 16:18:00 | 5,380 | 10 | |
| 16:18:00 | 5,380 | 33 | |
| 16:18:00 | 5,380 | 200 | |
| 16:18:00 | 5,380 | 500 | |
| 16:18:00 | 5,370 | 300 | |
| 16:16:24 | 5,380 | 100 | |
| 16:13:22 | 5,390 | 67 | |
| 16:13:22 | 5,390 | 33 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aspire Biopharma Holdings Inc Registered Shs
Weitere Meldungen
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|