Aspire Biopharma Holdings Aktie
| 6,11USD | 0,15USD | 2,43% |
WKN DE: A42B48 / ISIN: US7389203057
Aspire Biopharma Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:49 | 5,840 | 2 | |
| 18:16:49 | 5,840 | 1 | |
| 18:16:39 | 5,840 | 1 | |
| 18:13:49 | 5,840 | 80 | |
| 18:05:57 | 5,800 | 11 | |
| 18:05:56 | 5,740 | 74 | |
| 18:05:56 | 5,740 | 126 | |
| 18:05:56 | 5,740 | 19 | |
| 18:02:47 | 5,710 | 19 | |
| 18:02:47 | 5,740 | 79 | |
| 18:02:47 | 5,740 | 427 | |
| 18:02:47 | 5,730 | 79 | |
| 18:02:47 | 5,730 | 21 | |
| 17:52:47 | 5,730 | 99 | |
| 17:42:46 | 5,740 | 94 | |
| 17:40:21 | 5,715 | 14 | |
| 17:40:21 | 5,715 | 15 | |
| 17:40:20 | 5,700 | 100 | |
| 17:40:20 | 5,690 | 14 | |
| 17:40:20 | 5,690 | 54 | |
| 17:40:20 | 5,690 | 32 | |
| 17:40:20 | 5,680 | 68 | |
| 17:40:20 | 5,680 | 32 | |
| 17:38:40 | 5,680 | 11 | |
| 17:36:24 | 5,680 | 46 | |
| 17:32:48 | 5,680 | 100 | |
| 17:32:48 | 5,680 | 100 | |
| 17:32:48 | 5,670 | 80 | |
| 17:22:48 | 5,670 | 92 | |
| 17:19:19 | 5,625 | 13 | |
| 17:19:09 | 5,630 | 26 | |
| 17:17:48 | 5,630 | 16 | |
| 17:16:43 | 5,630 | 1 | |
| 17:10:51 | 5,570 | 96 | |
| 17:10:51 | 5,570 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aspire Biopharma Holdings Inc Registered Shs
Weitere Meldungen
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|