Asset Entitie b Aktie
3,44USD | 0,23USD | 7,00% |
WKN DE: A40HC8 / ISIN: US04541A2042
Asset Entitie b Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:47:22 | 3,330 | 210 | |
17:44:44 | 3,330 | 100 | |
17:44:27 | 3,340 | 4 | |
17:44:27 | 3,340 | 31 | |
17:44:27 | 3,330 | 33 | |
17:44:27 | 3,330 | 2 | |
17:44:27 | 3,330 | 31 | |
17:44:27 | 3,330 | 163 | |
17:44:27 | 3,330 | 33 | |
17:44:27 | 3,330 | 100 | |
17:42:15 | 3,325 | 100 | |
17:42:15 | 3,325 | 100 | |
17:41:59 | 3,320 | 100 | |
17:41:32 | 3,320 | 100 | |
17:41:32 | 3,320 | 100 | |
17:41:32 | 3,320 | 183 | |
17:41:32 | 3,320 | 5 | |
17:37:44 | 3,310 | 5 | |
17:36:17 | 3,310 | 200 | |
17:36:17 | 3,315 | 100 | |
17:36:17 | 3,320 | 110 | |
17:36:17 | 3,310 | 100 | |
17:36:17 | 3,320 | 3 500 | |
17:36:17 | 3,320 | 369 | |
17:36:17 | 3,330 | 1 880 | |
17:36:17 | 3,340 | 300 | |
17:35:50 | 3,350 | 100 | |
17:35:50 | 3,350 | 9 | |
17:35:50 | 3,350 | 486 | |
17:35:50 | 3,350 | 5 | |
17:34:19 | 3,360 | 100 | |
17:31:04 | 3,380 | 228 | |
17:29:50 | 3,380 | 1 | |
17:29:19 | 3,400 | 100 | |
17:29:19 | 3,400 | 139 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Asset Entities Inc Registered Shs -B-
Weitere Meldungen
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:55
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:40
|
|
|
15:39
|
|
|
15:38
|
|
|
15:36
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:23
|
|
|
15:20
|
|
|
15:20
|
|
|
15:17
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:06
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|