Astra Exploration Aktie
| 0,79CAD | 0,00CAD | 0,00% |
WKN DE: A3DE4W / ISIN: CA04633F1036
Astra Exploration Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:59 | 0,790 | 500 | |
| 20:59:59 | 0,790 | 2 500 | |
| 20:59:59 | 0,790 | 2 000 | |
| 20:52:29 | 0,770 | 500 | |
| 20:40:20 | 0,780 | 500 | |
| 20:14:10 | 0,760 | 500 | |
| 20:14:10 | 0,760 | 2 000 | |
| 20:14:10 | 0,760 | 2 000 | |
| 20:14:10 | 0,760 | 2 000 | |
| 20:01:10 | 0,780 | 500 | |
| 20:01:10 | 0,780 | 1 000 | |
| 19:54:40 | 0,780 | 1 000 | |
| 19:27:30 | 0,760 | 1 500 | |
| 19:27:30 | 0,760 | 2 000 | |
| 19:27:30 | 0,770 | 500 | |
| 19:27:30 | 0,770 | 2 000 | |
| 19:12:20 | 0,770 | 3 500 | |
| 19:12:20 | 0,770 | 2 000 | |
| 19:12:20 | 0,770 | 500 | |
| 19:12:20 | 0,770 | 1 000 | |
| 19:12:20 | 0,770 | 1 500 | |
| 19:12:20 | 0,770 | 2 000 | |
| 19:12:20 | 0,770 | 500 | |
| 19:12:19 | 0,780 | 1 500 | |
| 19:03:35 | 0,780 | 500 | |
| 18:54:15 | 0,800 | 500 | |
| 18:54:15 | 0,780 | 1 000 | |
| 18:54:08 | 0,780 | 1 000 | |
| 18:54:07 | 0,780 | 500 | |
| 18:54:07 | 0,780 | 2 000 | |
| 18:53:24 | 0,790 | 1 500 | |
| 18:53:16 | 0,790 | 500 | |
| 18:53:15 | 0,790 | 1 000 | |
| 18:02:10 | 0,780 | 1 500 | |
| 18:02:10 | 0,780 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Astra Exploration Inc Registered Shs
Weitere Meldungen
|
21:58
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|