Athene Aktie
| 17,03USD | -0,17USD | -0,99% |
WKN DE: A3D54K / ISIN: US04686J4085
Athene Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:37 | 16,920 | 100 | |
| 18:55:37 | 16,920 | 99 | |
| 18:55:37 | 16,920 | 400 | |
| 18:55:37 | 16,920 | 100 | |
| 18:55:35 | 16,930 | 400 | |
| 18:55:35 | 16,930 | 100 | |
| 18:55:32 | 16,940 | 300 | |
| 18:55:27 | 16,950 | 10 | |
| 18:51:01 | 16,940 | 300 | |
| 18:51:01 | 16,935 | 100 | |
| 18:50:58 | 16,935 | 100 | |
| 18:50:47 | 16,930 | 100 | |
| 18:50:44 | 16,930 | 100 | |
| 18:50:43 | 16,950 | 200 | |
| 18:50:43 | 16,950 | 100 | |
| 18:50:41 | 16,960 | 200 | |
| 18:50:41 | 16,960 | 100 | |
| 18:50:41 | 16,960 | 100 | |
| 18:50:33 | 17,000 | 300 | |
| 18:50:26 | 17,030 | 75 | |
| 18:50:26 | 17,030 | 50 | |
| 18:50:26 | 17,030 | 100 | |
| 18:50:26 | 17,030 | 50 | |
| 18:50:26 | 17,030 | 50 | |
| 18:50:26 | 17,030 | 50 | |
| 18:50:26 | 17,030 | 50 | |
| 18:50:26 | 17,030 | 100 | |
| 18:50:26 | 17,030 | 100 | |
| 18:50:26 | 17,030 | 50 | |
| 18:50:26 | 17,030 | 50 | |
| 18:50:26 | 17,030 | 50 | |
| 18:50:26 | 17,030 | 100 | |
| 18:50:26 | 17,030 | 46 | |
| 18:50:26 | 17,030 | 3 | |
| 18:50:26 | 17,030 | 51 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Athene Holding Ltd Depositary Shs Repr 1-1000th 4.875% Non-Cum Red Perp Pfd Rg Shs -D-
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|