Athene Aktie
| 16,09USD | 0,01USD | 0,06% |
WKN DE: A3D54K / ISIN: US04686J4085
Athene Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 16,080 | 171 | |
| 21:59:56 | 16,100 | 23 | |
| 21:59:51 | 16,100 | 44 | |
| 21:59:51 | 16,100 | 52 | |
| 21:59:30 | 16,090 | 91 | |
| 21:58:41 | 16,100 | 48 | |
| 21:58:41 | 16,100 | 52 | |
| 21:56:10 | 16,100 | 48 | |
| 21:56:10 | 16,100 | 52 | |
| 21:54:23 | 16,100 | 48 | |
| 21:54:23 | 16,100 | 49 | |
| 21:54:23 | 16,090 | 3 | |
| 21:53:00 | 16,090 | 100 | |
| 21:50:13 | 16,090 | 300 | |
| 21:50:00 | 16,100 | 51 | |
| 21:50:00 | 16,100 | 100 | |
| 21:50:00 | 16,100 | 12 | |
| 21:49:48 | 16,100 | 88 | |
| 21:49:48 | 16,095 | 12 | |
| 21:49:47 | 16,100 | 100 | |
| 21:49:47 | 16,100 | 100 | |
| 21:49:41 | 16,100 | 100 | |
| 21:49:39 | 16,100 | 80 | |
| 21:49:39 | 16,100 | 20 | |
| 21:49:25 | 16,100 | 80 | |
| 21:49:25 | 16,100 | 8 | |
| 21:49:25 | 16,095 | 12 | |
| 21:45:56 | 16,100 | 100 | |
| 21:42:14 | 16,100 | 92 | |
| 21:42:14 | 16,100 | 8 | |
| 21:41:25 | 16,100 | 64 | |
| 21:41:24 | 16,100 | 100 | |
| 21:41:24 | 16,100 | 28 | |
| 21:41:24 | 16,100 | 72 | |
| 21:41:23 | 16,100 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Athene Holding Ltd Depositary Shs Repr 1-1000th 4.875% Non-Cum Red Perp Pfd Rg Shs -D-
Weitere Meldungen
|
21:31
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:47
|
|