Atour Lifestyle a Aktie
| 39,61USD | 1,29USD | 3,35% |
WKN DE: A3CTEY / ISIN: US04965M1062
Atour Lifestyle a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:22:00 | 39,320 | 25 | |
| 16:22:00 | 39,320 | 25 | |
| 16:22:00 | 39,320 | 25 | |
| 16:22:00 | 39,320 | 25 | |
| 16:21:40 | 39,270 | 56 | |
| 16:21:40 | 39,310 | 20 | |
| 16:21:39 | 39,310 | 10 | |
| 16:21:39 | 39,310 | 9 | |
| 16:21:34 | 39,270 | 20 | |
| 16:21:34 | 39,280 | 100 | |
| 16:21:34 | 39,290 | 100 | |
| 16:21:34 | 39,290 | 9 | |
| 16:21:34 | 39,290 | 91 | |
| 16:21:34 | 39,300 | 69 | |
| 16:21:34 | 39,300 | 31 | |
| 16:21:34 | 39,310 | 12 | |
| 16:21:34 | 39,310 | 2 | |
| 16:21:34 | 39,310 | 2 | |
| 16:21:34 | 39,310 | 21 | |
| 16:19:00 | 39,385 | 100 | |
| 16:18:47 | 39,360 | 4 | |
| 16:18:47 | 39,450 | 25 | |
| 16:18:47 | 39,450 | 25 | |
| 16:18:47 | 39,450 | 25 | |
| 16:18:47 | 39,450 | 25 | |
| 16:17:59 | 39,450 | 100 | |
| 16:17:46 | 39,400 | 25 | |
| 16:17:46 | 39,400 | 25 | |
| 16:17:46 | 39,400 | 25 | |
| 16:17:46 | 39,400 | 25 | |
| 16:16:52 | 39,310 | 20 | |
| 16:16:39 | 39,360 | 100 | |
| 16:16:39 | 39,360 | 100 | |
| 16:16:39 | 39,360 | 100 | |
| 16:16:39 | 39,380 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Analysen zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Weitere Meldungen
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:11
|
|