Atour Lifestyle a Aktie
| 33,02USD | -0,81USD | -2,39% |
WKN DE: A3CTEY / ISIN: US04965M1062
Atour Lifestyle a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:15:43 | 33,040 | 166 | |
| 21:15:43 | 33,040 | 34 | |
| 21:15:43 | 33,040 | 6 | |
| 21:14:21 | 33,030 | 100 | |
| 21:14:20 | 33,040 | 5 | |
| 21:14:20 | 33,040 | 19 | |
| 21:14:20 | 33,050 | 5 | |
| 21:14:20 | 33,050 | 3 | |
| 21:14:20 | 33,050 | 100 | |
| 21:14:20 | 33,050 | 6 | |
| 21:14:20 | 33,050 | 20 | |
| 21:14:20 | 33,060 | 16 | |
| 21:14:20 | 33,060 | 10 | |
| 21:14:20 | 33,060 | 90 | |
| 21:14:20 | 33,070 | 100 | |
| 21:14:20 | 33,070 | 100 | |
| 21:14:20 | 33,080 | 125 | |
| 21:14:20 | 33,080 | 20 | |
| 21:14:20 | 33,080 | 10 | |
| 21:14:20 | 33,090 | 100 | |
| 21:13:34 | 33,090 | 1 | |
| 21:13:33 | 33,090 | 6 | |
| 21:13:16 | 33,110 | 100 | |
| 21:13:16 | 33,120 | 50 | |
| 21:13:16 | 33,120 | 50 | |
| 21:13:16 | 33,120 | 1 | |
| 21:13:13 | 33,110 | 100 | |
| 21:13:05 | 33,090 | 100 | |
| 21:12:03 | 33,065 | 3 | |
| 21:10:22 | 33,060 | 3 | |
| 21:10:17 | 33,060 | 100 | |
| 21:10:17 | 33,060 | 200 | |
| 21:10:17 | 33,060 | 165 | |
| 21:10:17 | 33,060 | 51 | |
| 21:10:17 | 33,060 | 347 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Analysen zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Weitere Meldungen
|
20:52
|
|
|
|
20:50
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|