Atour Lifestyle a Aktie
| 33,17USD | -0,66USD | -1,95% |
WKN DE: A3CTEY / ISIN: US04965M1062
Atour Lifestyle a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 33,170 | ||
| 22:00:00 | 33,170 | ||
| 22:00:00 | 33,170 | 63 940 | |
| 21:59:59 | 33,170 | 74 | |
| 21:59:59 | 33,170 | 83 | |
| 21:59:59 | 33,170 | 41 | |
| 21:59:59 | 33,160 | 248 | |
| 21:59:59 | 33,160 | 132 | |
| 21:59:59 | 33,160 | 20 | |
| 21:59:59 | 33,160 | 248 | |
| 21:59:59 | 33,165 | 200 | |
| 21:59:58 | 33,170 | 149 | |
| 21:59:58 | 33,170 | 110 | |
| 21:59:58 | 33,170 | 15 | |
| 21:59:58 | 33,170 | 200 | |
| 21:59:58 | 33,170 | 85 | |
| 21:59:58 | 33,170 | 40 | |
| 21:59:58 | 33,170 | 60 | |
| 21:59:58 | 33,170 | 200 | |
| 21:59:58 | 33,170 | 142 | |
| 21:59:58 | 33,170 | 170 | |
| 21:59:58 | 33,170 | 100 | |
| 21:59:58 | 33,170 | 30 | |
| 21:59:58 | 33,170 | 50 | |
| 21:59:58 | 33,170 | 300 | |
| 21:59:58 | 33,170 | 40 | |
| 21:59:58 | 33,170 | 100 | |
| 21:59:58 | 33,175 | 300 | |
| 21:59:58 | 33,175 | 50 | |
| 21:59:58 | 33,175 | 200 | |
| 21:59:58 | 33,180 | 50 | |
| 21:59:58 | 33,170 | 200 | |
| 21:59:58 | 33,170 | 60 | |
| 21:59:58 | 33,170 | 9 | |
| 21:59:58 | 33,170 | 242 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Analysen zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Weitere Meldungen
|
22:39
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:46
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:16
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:19
|
|