Atour Lifestyle a Aktie
| 37,84USD | -0,35USD | -0,92% |
WKN DE: A3CTEY / ISIN: US04965M1062
Atour Lifestyle a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:50:08 | 37,880 | 6 | |
| 17:50:05 | 37,840 | 100 | |
| 17:50:05 | 37,840 | 90 | |
| 17:50:05 | 37,840 | 10 | |
| 17:50:05 | 37,840 | 1 | |
| 17:50:05 | 37,840 | 1 | |
| 17:50:05 | 37,840 | 100 | |
| 17:50:05 | 37,840 | 26 | |
| 17:50:05 | 37,850 | 4 | |
| 17:48:40 | 37,885 | 25 | |
| 17:46:50 | 37,850 | 40 | |
| 17:46:50 | 37,850 | 26 | |
| 17:46:50 | 37,850 | 74 | |
| 17:46:50 | 37,850 | 6 | |
| 17:42:57 | 37,810 | 1 | |
| 17:42:57 | 37,780 | 3 | |
| 17:40:53 | 37,820 | 100 | |
| 17:40:53 | 37,820 | 2 | |
| 17:40:53 | 37,820 | 1 | |
| 17:40:53 | 37,820 | 70 | |
| 17:40:53 | 37,820 | 100 | |
| 17:40:53 | 37,820 | 186 | |
| 17:40:53 | 37,820 | 61 | |
| 17:40:53 | 37,820 | 2 | |
| 17:40:53 | 37,820 | 100 | |
| 17:40:53 | 37,820 | 100 | |
| 17:40:53 | 37,820 | 100 | |
| 17:40:34 | 37,830 | 1 | |
| 17:40:34 | 37,830 | 1 | |
| 17:40:33 | 37,830 | 1 | |
| 17:40:33 | 37,830 | 1 | |
| 17:40:33 | 37,830 | 1 | |
| 17:40:33 | 37,830 | 1 | |
| 17:40:33 | 37,830 | 1 | |
| 17:40:33 | 37,830 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Analysen zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Weitere Meldungen
|
17:50
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:25
|
|