Barfresh Food Group Aktie
| 3,40USD | 0,31USD | 10,03% |
WKN DE: A3DRU4 / ISIN: US0675322004
Barfresh Food Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 3,240 | ||
| 22:00:00 | 3,240 | ||
| 22:00:00 | 3,240 | 101 | |
| 21:59:14 | 3,230 | 30 | |
| 21:57:34 | 3,480 | 9 | |
| 21:57:34 | 3,300 | 5 | |
| 21:52:08 | 3,460 | 8 | |
| 21:52:05 | 3,460 | 2 | |
| 21:40:56 | 3,300 | 1 | |
| 21:37:27 | 3,250 | 1 | |
| 21:37:26 | 3,250 | 1 | |
| 21:28:21 | 3,440 | 8 | |
| 21:08:53 | 3,280 | 1 | |
| 21:08:28 | 3,250 | 1 | |
| 21:08:01 | 3,230 | 1 | |
| 21:08:01 | 3,230 | 1 | |
| 21:07:57 | 3,200 | 1 | |
| 21:07:51 | 3,200 | 1 | |
| 20:26:15 | 3,370 | 1 | |
| 20:13:03 | 3,370 | 1 | |
| 20:13:02 | 3,370 | 1 | |
| 20:06:12 | 3,380 | 37 | |
| 20:05:59 | 3,370 | 1 | |
| 20:05:59 | 3,370 | 1 | |
| 20:05:49 | 3,370 | 1 | |
| 20:05:47 | 3,370 | 1 | |
| 20:05:45 | 3,370 | 1 | |
| 20:05:31 | 3,370 | 95 | |
| 19:42:17 | 3,500 | 1 | |
| 19:41:56 | 3,400 | 1 | |
| 19:41:55 | 3,400 | 1 | |
| 19:41:52 | 3,400 | 1 | |
| 19:41:18 | 3,400 | 1 | |
| 19:40:33 | 3,270 | 37 | |
| 19:40:33 | 3,270 | 26 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barfresh Food Group Inc Registered Shs
Analysen zu Barfresh Food Group Inc Registered Shs
Weitere Meldungen
|
23:22
|
|
|
|
23:21
|
|
|
|
23:17
|
|
|
|
23:15
|
|
|
|
23:10
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
23:06
|
|
|
|
23:06
|
|
|
|
23:02
|
|
|
|
22:59
|
|
|
|
22:54
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.