Beiersdorf Aktie
| 15,60EUR | 0,10EUR | 0,65% |
WKN DE: A116VV / ISIN: US07724U1034
Beiersdorf Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:40:04 | 15,300 | ||
| 12:35:04 | 15,300 | ||
| 12:31:14 | 15,300 | ||
| 12:25:05 | 15,300 | ||
| 12:20:04 | 15,300 | ||
| 12:16:10 | 15,300 | ||
| 12:10:05 | 15,400 | ||
| 12:05:06 | 15,400 | ||
| 12:01:14 | 15,400 | ||
| 11:55:04 | 15,400 | ||
| 11:50:07 | 15,400 | ||
| 11:46:13 | 15,400 | ||
| 11:40:05 | 15,400 | ||
| 11:35:05 | 15,400 | ||
| 11:31:07 | 15,500 | ||
| 11:25:05 | 15,400 | ||
| 11:20:05 | 15,400 | ||
| 11:16:12 | 15,400 | ||
| 11:10:04 | 15,500 | ||
| 11:05:07 | 15,500 | ||
| 11:04:04 | 15,500 | ||
| 11:01:13 | 15,500 | ||
| 10:55:03 | 15,500 | ||
| 10:50:13 | 15,500 | ||
| 10:46:10 | 15,500 | ||
| 10:40:04 | 15,500 | ||
| 10:35:03 | 15,500 | ||
| 10:31:12 | 15,500 | ||
| 10:20:02 | 15,600 | ||
| 10:16:11 | 15,600 | ||
| 10:10:06 | 15,600 | ||
| 10:05:05 | 15,500 | ||
| 10:01:12 | 15,600 | ||
| 09:55:04 | 15,500 | ||
| 09:50:04 | 15,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Beiersdorf AG Unsponsored American Deposit Receipt Repr 1/5 Sh
Analysen zu Beiersdorf AG Unsponsored American Deposit Receipt Repr 1/5 Sh
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|