Beiersdorf Aktie
| 19,20EUR | -0,10EUR | -0,52% |
WKN DE: A116VV / ISIN: US07724U1034
Beiersdorf Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:08 | 19,200 | ||
| 18:05:07 | 19,200 | ||
| 18:01:16 | 19,200 | ||
| 17:55:04 | 19,200 | ||
| 17:50:06 | 19,200 | ||
| 17:46:12 | 19,200 | ||
| 17:40:05 | 19,200 | ||
| 17:35:06 | 19,100 | ||
| 17:31:08 | 19,100 | ||
| 17:25:04 | 19,000 | ||
| 17:20:06 | 19,000 | ||
| 17:16:09 | 19,000 | ||
| 17:10:07 | 19,100 | ||
| 17:05:04 | 19,000 | ||
| 17:01:15 | 19,000 | ||
| 16:55:04 | 19,000 | ||
| 16:50:05 | 19,000 | ||
| 16:46:12 | 18,900 | ||
| 16:40:05 | 18,900 | ||
| 16:35:04 | 18,900 | ||
| 16:31:15 | 18,900 | ||
| 16:25:06 | 18,900 | ||
| 16:20:02 | 18,900 | ||
| 16:16:12 | 18,900 | ||
| 16:10:08 | 19,000 | ||
| 16:05:06 | 19,000 | ||
| 15:55:05 | 19,000 | ||
| 15:50:04 | 19,000 | ||
| 15:46:09 | 19,000 | ||
| 15:40:05 | 19,000 | ||
| 15:35:05 | 19,000 | ||
| 15:31:14 | 19,000 | ||
| 15:25:02 | 18,900 | ||
| 15:20:04 | 18,900 | ||
| 15:16:14 | 18,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Beiersdorf AG Unsponsored American Deposit Receipt Repr 1/5 Sh
Analysen zu Beiersdorf AG Unsponsored American Deposit Receipt Repr 1/5 Sh
Weitere Meldungen
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|