BioAtla Aktie
| 0,78USD | -0,02USD | -2,09% |
WKN DE: A2QLBN / ISIN: US09077B1044
BioAtla Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:52:55 | 0,763 | 10 | |
| 17:52:10 | 0,763 | 10 | |
| 17:45:32 | 0,766 | 1 | |
| 17:45:24 | 0,766 | 3 | |
| 17:45:21 | 0,766 | 5 | |
| 17:45:13 | 0,766 | 3 | |
| 17:44:54 | 0,763 | 10 | |
| 17:42:52 | 0,763 | 12 | |
| 17:42:52 | 0,763 | 10 | |
| 17:42:52 | 0,763 | 12 | |
| 17:42:31 | 0,766 | 32 | |
| 17:42:19 | 0,766 | 56 | |
| 17:32:40 | 0,764 | 10 | |
| 17:32:30 | 0,764 | 100 | |
| 17:32:17 | 0,766 | 217 | |
| 17:32:17 | 0,766 | 100 | |
| 17:32:17 | 0,764 | 83 | |
| 17:26:51 | 0,765 | 10 | |
| 17:26:51 | 0,765 | 4 | |
| 17:26:51 | 0,765 | 3 | |
| 17:26:51 | 0,765 | 10 | |
| 17:19:12 | 0,770 | 1 000 | |
| 17:12:41 | 0,767 | 74 | |
| 17:04:52 | 0,766 | 355 | |
| 17:04:52 | 0,766 | 1 195 | |
| 17:04:52 | 0,766 | 50 | |
| 17:04:52 | 0,766 | 100 | |
| 17:00:22 | 0,763 | 10 | |
| 17:00:08 | 0,763 | 20 | |
| 17:00:08 | 0,763 | 70 | |
| 17:00:07 | 0,760 | 300 | |
| 17:00:07 | 0,760 | 100 | |
| 17:00:07 | 0,764 | 100 | |
| 16:54:42 | 0,764 | 300 | |
| 16:54:42 | 0,764 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BioAtla Inc Registered Shs
Analysen zu BioAtla Inc Registered Shs
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:51
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:40
|
|