BioAtla Aktie
| 0,77USD | 0,00USD | -0,36% |
WKN DE: A2QLBN / ISIN: US09077B1044
BioAtla Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:49:58 | 0,779 | 12 | |
| 15:46:32 | 0,770 | 891 | |
| 15:45:21 | 0,770 | 3 000 | |
| 15:45:21 | 0,770 | 300 | |
| 15:45:21 | 0,770 | 3 009 | |
| 15:45:21 | 0,770 | 300 | |
| 15:45:05 | 0,770 | 1 000 | |
| 15:41:16 | 0,762 | 100 | |
| 15:41:16 | 0,762 | 200 | |
| 15:40:56 | 0,752 | 200 | |
| 15:40:56 | 0,752 | 100 | |
| 15:40:39 | 0,760 | 100 | |
| 15:40:39 | 0,750 | 200 | |
| 15:40:39 | 0,750 | 100 | |
| 15:40:39 | 0,753 | 500 | |
| 15:40:39 | 0,753 | 200 | |
| 15:40:39 | 0,756 | 100 | |
| 15:40:39 | 0,762 | 200 | |
| 15:40:04 | 0,766 | 100 | |
| 15:40:00 | 0,760 | 100 | |
| 15:40:00 | 0,760 | 10 | |
| 15:40:00 | 0,760 | 200 | |
| 15:40:00 | 0,760 | 2 600 | |
| 15:40:00 | 0,770 | 6 800 | |
| 15:40:00 | 0,767 | 200 | |
| 15:39:12 | 0,770 | 44 | |
| 15:39:12 | 0,770 | 56 | |
| 15:39:12 | 0,770 | 44 | |
| 15:39:06 | 0,774 | 100 | |
| 15:39:06 | 0,774 | 100 | |
| 15:39:06 | 0,774 | 100 | |
| 15:39:05 | 0,774 | 100 | |
| 15:39:05 | 0,774 | 100 | |
| 15:39:05 | 0,774 | 100 | |
| 15:39:05 | 0,774 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BioAtla Inc Registered Shs
Analysen zu BioAtla Inc Registered Shs
Weitere Meldungen
|
15:55
|
|
|
|
15:55
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:33
|
|