Bit Origin Aktie
| 0,35USD | 0,01USD | 3,79% |
WKN DE: A3EGAD / ISIN: KYG216211188
Bit Origin Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:25:53 | 0,349 | 46 | |
| 19:25:53 | 0,348 | 2 | |
| 19:25:53 | 0,348 | 100 | |
| 19:24:51 | 0,348 | 100 | |
| 19:24:51 | 0,348 | 872 | |
| 19:18:47 | 0,352 | 200 | |
| 19:15:22 | 0,352 | 200 | |
| 19:15:20 | 0,352 | 500 | |
| 19:15:19 | 0,352 | 100 | |
| 19:15:17 | 0,352 | 200 | |
| 19:14:14 | 0,351 | 100 | |
| 19:10:44 | 0,349 | 300 | |
| 19:07:22 | 0,350 | 295 | |
| 19:07:22 | 0,350 | 372 | |
| 19:07:22 | 0,349 | 100 | |
| 19:07:22 | 0,349 | 100 | |
| 19:07:22 | 0,349 | 100 | |
| 19:07:22 | 0,349 | 224 | |
| 19:07:22 | 0,349 | 1 376 | |
| 19:05:49 | 0,349 | 500 | |
| 19:05:12 | 0,348 | 200 | |
| 19:03:38 | 0,349 | 100 | |
| 18:57:32 | 0,349 | 100 | |
| 18:55:53 | 0,349 | 2 | |
| 18:50:50 | 0,348 | 100 | |
| 18:45:45 | 0,350 | 100 | |
| 18:43:57 | 0,350 | 1 000 | |
| 18:43:57 | 0,350 | 300 | |
| 18:43:57 | 0,350 | 200 | |
| 18:43:57 | 0,350 | 2 000 | |
| 18:43:57 | 0,350 | 64 | |
| 18:43:57 | 0,353 | 500 | |
| 18:43:43 | 0,353 | 100 | |
| 18:43:38 | 0,355 | 2 | |
| 18:42:52 | 0,355 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bit Origin Limited Registered Shs
Weitere Meldungen
|
19:03
|
|
|
|
18:59
|
|
|
|
18:48
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.