Bit Origin Aktie
0,49USD | 0,07USD | 16,61% |
WKN DE: A3EGAD / ISIN: KYG216211188
Bit Origin Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:38:40 | 0,470 | 104 | |
22:30:00 | 0,489 | ||
22:25:41 | 0,475 | 1 820 | |
22:25:34 | 0,475 | 180 | |
22:20:05 | 0,471 | 1 345 | |
22:20:05 | 0,471 | 528 | |
22:20:05 | 0,471 | 518 | |
22:20:05 | 0,478 | 1 976 | |
22:20:05 | 0,480 | 6 282 | |
22:20:05 | 0,480 | 200 | |
22:11:25 | 0,478 | 100 | |
22:10:20 | 0,484 | 7 300 | |
22:10:20 | 0,483 | 478 | |
22:00:00 | 0,476 | 100 | |
22:00:00 | 0,489 | ||
22:00:00 | 0,489 | 57 534 | |
21:59:49 | 0,478 | 100 | |
21:59:49 | 0,478 | 101 | |
21:59:49 | 0,479 | 500 | |
21:59:45 | 0,479 | 100 | |
21:59:40 | 0,481 | 300 | |
21:59:40 | 0,481 | 300 | |
21:59:40 | 0,480 | 200 | |
21:59:40 | 0,481 | 400 | |
21:59:39 | 0,481 | 800 | |
21:59:39 | 0,481 | 200 | |
21:59:10 | 0,481 | 1 000 | |
21:59:10 | 0,481 | 500 | |
21:59:06 | 0,481 | 1 900 | |
21:59:05 | 0,482 | 100 | |
21:59:05 | 0,482 | 1 900 | |
21:59:05 | 0,482 | 100 | |
21:59:05 | 0,482 | 100 | |
21:59:05 | 0,482 | 100 | |
21:59:05 | 0,481 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Bit Origin Limited Registered Shs
Weitere Meldungen
22:34
|
|
|
22:31
|
|
|
22:29
|
|
|
22:26
|
|
|
22:19
|
|
|
22:16
|
|
|
22:00
|
|
|
21:55
|
|
|
21:51
|
|
|
21:47
|
|
|
21:46
|
|
|
21:42
|
|
|
21:39
|
|
|
21:05
|
|
|
21:04
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:47
|
|
|
20:40
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:24
|
|
|
20:21
|
|
|
20:12
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|