BridgeBio Pharma Aktie
| 66,00USD | 0,64USD | 0,98% |
WKN DE: A2PLX7 / ISIN: US10806X1028
BridgeBio Pharma Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:52 | 56,530 | ||
| 21:46:09 | 56,540 | ||
| 21:31:15 | 56,660 | ||
| 21:16:11 | 56,560 | ||
| 21:01:18 | 56,240 | ||
| 20:31:23 | 56,450 | ||
| 20:16:30 | 56,710 | ||
| 20:01:39 | 56,480 | ||
| 19:32:18 | 56,020 | ||
| 19:17:00 | 56,160 | ||
| 19:02:22 | 56,310 | ||
| 18:32:48 | 56,370 | ||
| 18:17:52 | 56,540 | ||
| 18:03:09 | 56,550 | ||
| 17:32:49 | 56,890 | ||
| 17:18:28 | 57,280 | ||
| 17:03:56 | 57,070 | ||
| 16:33:52 | 56,840 | ||
| 16:18:49 | 56,850 | ||
| 15:50:50 | 55,930 | ||
| 15:31:16 | 55,450 | ||
| 15:16:13 | 55,100 | ||
| 15:01:14 | 55,140 | ||
| 14:31:25 | 55,060 | ||
| 14:16:48 | 55,090 | ||
| 14:01:47 | 55,000 | ||
| 13:31:30 | 55,170 | ||
| 13:16:57 | 55,140 | ||
| 13:02:18 | 55,180 | ||
| 12:33:21 | 55,150 | ||
| 12:18:08 | 55,420 | ||
| 12:03:23 | 55,430 | ||
| 11:33:29 | 55,320 | ||
| 11:18:30 | 55,500 | ||
| 11:04:13 | 55,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BridgeBio Pharma Inc Registered Shs
Analysen zu BridgeBio Pharma Inc Registered Shs
Weitere Meldungen
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|