BridgeBio Pharma Aktie
| 64,62USD | -1,54USD | -2,33% |
WKN DE: A2PLX7 / ISIN: US10806X1028
BridgeBio Pharma Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:35 | 55,240 | ||
| 16:16:26 | 55,350 | ||
| 15:31:45 | 55,890 | ||
| 15:16:48 | 56,620 | ||
| 15:01:42 | 56,670 | ||
| 14:31:53 | 56,290 | ||
| 14:17:23 | 56,290 | ||
| 14:02:50 | 56,290 | ||
| 13:31:56 | 56,180 | ||
| 13:17:37 | 56,170 | ||
| 13:03:08 | 56,190 | ||
| 12:33:55 | 56,200 | ||
| 12:18:36 | 56,240 | ||
| 12:04:00 | 56,260 | ||
| 11:50:42 | 56,330 | ||
| 11:31:19 | 56,330 | ||
| 11:16:17 | 56,390 | ||
| 11:01:17 | 56,410 | ||
| 10:31:56 | 56,390 | ||
| 10:16:48 | 56,300 | ||
| 10:01:55 | 56,240 | ||
| 09:40:00 | 56,240 | 180 | |
| 09:39:58 | 56,240 | 180 | |
| 09:32:15 | 56,280 | ||
| 09:15:04 | 56,230 | ||
| 09:06:06 | 56,260 | ||
| 08:55:47 | 56,160 | ||
| 08:32:13 | 55,990 | ||
| 08:17:15 | 56,100 | ||
| 08:04:07 | 56,070 | ||
| 07:53:32 | 56,140 | ||
| 07:37:33 | 56,170 | ||
| 07:32:32 | 56,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BridgeBio Pharma Inc Registered Shs
Analysen zu BridgeBio Pharma Inc Registered Shs
Weitere Meldungen
|
16:26
|
|
|
|
16:25
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:04
|
|
|
|
14:02
|
|