BTC Digital Aktie
| 1,19USD | 0,24USD | 24,66% |
WKN DE: A3EJLF / ISIN: KYG6055H1552
BTC Digital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:58:53 | 1,190 | 10 | |
| 20:52:27 | 1,190 | 1 | |
| 20:48:39 | 1,190 | 5 | |
| 20:48:39 | 1,190 | 5 | |
| 20:43:26 | 1,190 | 1 | |
| 20:34:11 | 1,190 | 1 | |
| 20:26:59 | 1,190 | 10 | |
| 20:24:40 | 1,190 | 1 | |
| 20:15:53 | 1,200 | 2 | |
| 20:15:53 | 1,200 | 4 | |
| 20:15:00 | 1,200 | 1 | |
| 20:09:07 | 1,200 | 6 | |
| 20:05:18 | 1,200 | 1 | |
| 20:02:25 | 1,200 | 6 | |
| 19:55:37 | 1,200 | 1 | |
| 19:55:37 | 1,200 | 99 | |
| 19:55:37 | 1,200 | 1 | |
| 19:46:38 | 1,210 | 6 | |
| 19:45:45 | 1,210 | 1 | |
| 19:36:54 | 1,210 | 18 | |
| 19:35:21 | 1,220 | 200 | |
| 19:35:21 | 1,210 | 256 | |
| 18:19:22 | 1,200 | 102 | |
| 18:19:22 | 1,200 | 140 | |
| 18:19:22 | 1,200 | 26 | |
| 18:06:04 | 1,190 | 22 | |
| 17:30:07 | 1,180 | 26 | |
| 17:09:45 | 1,175 | 100 | |
| 16:42:58 | 1,170 | 2 | |
| 16:39:11 | 1,160 | 2 | |
| 16:26:35 | 1,160 | 55 | |
| 16:26:35 | 1,160 | 28 | |
| 16:26:35 | 1,160 | 17 | |
| 16:26:35 | 1,160 | 83 | |
| 16:26:35 | 1,160 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BTC Digital Limited Registered Shs
Weitere Meldungen
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|