Cellnex Telecom Aktie
| 14,67USD | 0,49USD | 3,46% |
WKN DE: A2QHRA / ISIN: US15117X1054
Cellnex Telecom Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:10:25 | 14,670 | 108 | |
| 17:05:08 | 14,690 | 300 | |
| 17:05:08 | 14,675 | 4 492 | |
| 17:04:25 | 14,650 | 23 084 | |
| 17:04:21 | 14,670 | 100 | |
| 17:04:15 | 14,660 | 100 | |
| 17:04:10 | 14,680 | 100 | |
| 17:04:10 | 14,660 | 900 | |
| 17:03:37 | 14,680 | 255 | |
| 16:59:47 | 14,675 | 130 | |
| 16:46:26 | 14,755 | 700 | |
| 16:45:57 | 14,760 | 122 | |
| 16:35:49 | 14,740 | 116 | |
| 16:33:57 | 14,770 | 100 | |
| 16:33:34 | 14,760 | 171 | |
| 16:33:26 | 14,770 | 183 | |
| 16:28:33 | 14,740 | 359 | |
| 16:26:07 | 14,720 | 164 | |
| 16:18:35 | 14,710 | 222 | |
| 16:15:02 | 14,700 | 200 | |
| 16:08:22 | 14,660 | 15 225 | |
| 16:08:19 | 14,670 | 8 000 | |
| 16:07:37 | 14,650 | 100 | |
| 16:07:37 | 14,653 | 100 | |
| 16:06:59 | 14,670 | 300 | |
| 16:06:59 | 14,660 | 200 | |
| 16:06:59 | 14,650 | 200 | |
| 16:01:47 | 14,670 | 168 | |
| 15:51:10 | 14,635 | 129 | |
| 15:46:31 | 14,630 | 130 | |
| 15:46:18 | 14,640 | 100 | |
| 15:43:12 | 14,635 | 1 216 | |
| 15:40:59 | 14,630 | 170 | |
| 15:31:25 | 14,570 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
17:14
|
|
|
|
17:02
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|