Cellnex Telecom Aktie
| 12,60EUR | -0,20EUR | -1,56% |
WKN DE: A2QHRA / ISIN: US15117X1054
Cellnex Telecom Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:51 | 14,750 | 801 | |
| 19:12:00 | 14,745 | 202 | |
| 19:05:26 | 14,738 | 128 | |
| 18:59:00 | 14,740 | 424 | |
| 18:58:48 | 14,750 | 344 | |
| 18:55:37 | 14,760 | 240 | |
| 18:51:33 | 14,750 | 200 | |
| 18:51:33 | 14,745 | 100 | |
| 18:51:18 | 14,740 | 9 209 | |
| 18:50:43 | 14,750 | 700 | |
| 18:50:43 | 14,745 | 100 | |
| 18:50:43 | 14,730 | 100 | |
| 18:50:43 | 14,740 | 100 | |
| 18:50:43 | 14,738 | 100 | |
| 18:50:43 | 14,730 | 100 | |
| 18:50:43 | 14,735 | 2 378 | |
| 18:48:52 | 14,734 | 271 | |
| 18:48:45 | 14,739 | 700 | |
| 18:29:27 | 14,730 | 100 | |
| 18:29:27 | 14,750 | 417 | |
| 18:27:27 | 14,735 | 370 | |
| 18:27:05 | 14,630 | 100 | |
| 18:22:43 | 14,730 | 100 | |
| 18:22:33 | 14,740 | 254 | |
| 18:20:19 | 14,755 | 149 | |
| 18:20:13 | 14,730 | 258 | |
| 18:03:45 | 14,755 | 127 | |
| 18:02:28 | 14,780 | 140 | |
| 18:00:15 | 14,720 | 965 | |
| 17:39:23 | 14,759 | 284 | |
| 17:35:57 | 14,705 | 174 | |
| 17:35:45 | 14,630 | 200 | |
| 17:35:45 | 14,700 | 6 325 | |
| 17:31:56 | 14,670 | 194 | |
| 17:29:30 | 14,710 | 4 749 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
19:38
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|