Cellnex Telecom Aktie
| 12,60EUR | -0,20EUR | -1,56% |
WKN DE: A2QHRA / ISIN: US15117X1054
Cellnex Telecom Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:28 | 14,710 | 700 | |
| 21:52:47 | 14,690 | 176 | |
| 21:50:37 | 14,670 | 146 | |
| 21:50:34 | 14,674 | 2 608 | |
| 21:50:24 | 14,710 | 1 978 | |
| 21:50:24 | 14,690 | 1 557 | |
| 21:50:08 | 14,710 | 336 | |
| 21:50:06 | 14,685 | 890 | |
| 21:50:05 | 14,683 | 189 | |
| 21:50:05 | 14,685 | 1 906 | |
| 21:33:11 | 14,680 | 400 | |
| 21:33:10 | 14,700 | 600 | |
| 21:28:44 | 14,690 | 377 | |
| 21:19:52 | 14,660 | 100 | |
| 21:19:52 | 14,700 | 671 | |
| 21:19:34 | 14,680 | 162 | |
| 21:16:19 | 14,650 | 100 | |
| 21:16:19 | 14,693 | 1 382 | |
| 21:11:24 | 14,680 | 180 | |
| 21:08:21 | 14,683 | 264 | |
| 21:05:18 | 14,675 | 137 | |
| 21:03:24 | 14,650 | 100 | |
| 21:03:24 | 14,688 | 576 | |
| 20:52:15 | 14,705 | 414 | |
| 20:47:36 | 14,684 | 254 | |
| 20:35:17 | 14,690 | 805 | |
| 20:30:49 | 14,670 | 100 | |
| 20:30:49 | 14,730 | 3 700 | |
| 20:25:15 | 14,697 | 633 | |
| 20:24:54 | 14,670 | 663 | |
| 20:21:44 | 14,700 | 246 | |
| 20:19:59 | 14,670 | 100 | |
| 20:19:59 | 14,678 | 1 125 | |
| 20:19:51 | 14,700 | 576 | |
| 20:19:16 | 14,730 | 117 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
22:11
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|