Cellnex Telecom Aktie
| 12,60EUR | -0,20EUR | -1,56% |
WKN DE: A2QHRA / ISIN: US15117X1054
Cellnex Telecom Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:39:23 | 14,759 | 284 | |
| 17:35:57 | 14,705 | 174 | |
| 17:35:45 | 14,630 | 200 | |
| 17:35:45 | 14,700 | 6 325 | |
| 17:31:56 | 14,670 | 194 | |
| 17:29:30 | 14,710 | 4 749 | |
| 17:26:30 | 14,650 | 100 | |
| 17:23:58 | 14,660 | 849 | |
| 17:19:01 | 14,680 | 600 | |
| 17:18:24 | 14,695 | 953 | |
| 17:17:35 | 14,692 | 130 | |
| 17:17:35 | 14,688 | 324 | |
| 17:16:29 | 14,700 | 119 | |
| 17:15:44 | 14,692 | 793 | |
| 17:15:03 | 14,690 | 385 | |
| 17:15:00 | 14,700 | 437 | |
| 17:14:07 | 14,692 | 549 | |
| 17:08:52 | 14,720 | 100 | |
| 17:08:52 | 14,718 | 100 | |
| 17:05:42 | 14,710 | 600 | |
| 17:05:33 | 14,715 | 617 | |
| 17:03:51 | 14,725 | 286 | |
| 17:03:40 | 14,730 | 788 | |
| 16:58:24 | 14,690 | 1 100 | |
| 16:58:24 | 14,688 | 100 | |
| 16:53:46 | 14,680 | 165 | |
| 16:52:06 | 14,710 | 355 | |
| 16:50:37 | 14,650 | 57 885 | |
| 16:45:55 | 14,685 | 223 | |
| 16:45:22 | 14,660 | 193 | |
| 16:44:16 | 14,650 | 133 | |
| 16:43:43 | 14,640 | 104 | |
| 16:38:59 | 14,639 | 796 | |
| 16:37:21 | 14,643 | 1 401 | |
| 16:35:40 | 14,600 | 450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
17:42
|
|
|
|
17:35
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|