Cellnex Telecom Aktie
19,19USD | -0,28USD | -1,44% |
WKN DE: A2QHRA / ISIN: US15117X1054
Cellnex Telecom Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:25:04 | 19,190 | 100 | |
17:21:49 | 19,210 | 113 | |
17:21:49 | 19,190 | 288 | |
17:15:51 | 19,214 | 2 031 | |
17:15:48 | 19,190 | 157 | |
17:15:48 | 19,220 | 531 | |
17:15:01 | 19,205 | 213 | |
17:09:19 | 19,250 | 100 | |
16:48:40 | 19,270 | 100 | |
16:43:55 | 19,285 | 108 | |
16:41:06 | 19,280 | 500 | |
16:40:32 | 19,270 | 500 | |
16:37:28 | 19,230 | 100 000 | |
16:36:52 | 19,285 | 142 | |
16:33:35 | 19,290 | 131 | |
16:32:47 | 19,280 | 131 | |
16:25:23 | 19,320 | 200 | |
16:23:01 | 19,334 | 2 490 | |
16:11:20 | 19,320 | 100 | |
16:11:18 | 19,280 | 100 | |
16:11:12 | 19,320 | 500 | |
16:11:12 | 19,280 | 500 | |
16:09:27 | 19,270 | 156 | |
16:06:00 | 19,273 | 1 543 | |
15:56:03 | 19,290 | 1 143 | |
15:46:26 | 19,300 | 148 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
17:30
|
|
|
17:26
|
|
|
17:17
|
|
|
17:01
|
|
|
16:56
|
|
|
16:54
|
|
|
16:53
|
|
|
16:51
|
|
|
16:36
|
|
|
16:35
|
|
|
16:35
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:24
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|