Cellnex Telecom Aktie
| 14,71USD | 0,53USD | 3,74% |
WKN DE: A2QHRA / ISIN: US15117X1054
Cellnex Telecom Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:36:18 | 14,710 | 183 | |
| 18:34:47 | 14,725 | 158 | |
| 18:26:13 | 14,720 | 444 | |
| 18:26:13 | 14,715 | 190 | |
| 18:20:24 | 14,720 | 2 804 | |
| 18:20:06 | 14,725 | 1 374 | |
| 18:19:56 | 14,730 | 724 | |
| 18:19:35 | 14,725 | 504 | |
| 18:17:19 | 14,733 | 140 | |
| 18:17:19 | 14,718 | 250 | |
| 18:16:11 | 14,725 | 616 | |
| 18:09:32 | 14,732 | 285 | |
| 18:09:03 | 14,740 | 130 | |
| 18:07:04 | 14,700 | 642 | |
| 17:56:29 | 14,726 | 1 352 | |
| 17:56:29 | 14,700 | 180 | |
| 17:53:32 | 14,690 | 118 | |
| 17:53:23 | 14,700 | 388 | |
| 17:53:22 | 14,663 | 200 | |
| 17:51:45 | 14,685 | 1 552 | |
| 17:50:35 | 14,680 | 270 | |
| 17:46:59 | 14,640 | 7 979 | |
| 17:46:58 | 14,720 | 6 088 | |
| 17:46:11 | 14,690 | 136 | |
| 17:45:31 | 14,680 | 517 | |
| 17:44:02 | 14,720 | 124 | |
| 17:32:36 | 14,638 | 159 | |
| 17:28:09 | 14,680 | 2 472 | |
| 17:17:39 | 14,680 | 110 | |
| 17:10:25 | 14,670 | 108 | |
| 17:05:08 | 14,690 | 300 | |
| 17:05:08 | 14,675 | 4 492 | |
| 17:04:25 | 14,650 | 23 084 | |
| 17:04:21 | 14,670 | 100 | |
| 17:04:15 | 14,660 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
18:23
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|