Centrais Eletricas Brasileiras Aktie
| 8,25EUR | -0,15EUR | -1,79% |
WKN: 903460 / ISIN: US15234Q2075
Centrais Eletricas Brasileiras Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:15 | 9,120 | 100 | |
| 16:32:11 | 9,115 | 446 | |
| 16:31:06 | 9,100 | 1 500 | |
| 16:30:48 | 9,078 | 100 | |
| 16:30:48 | 9,070 | 100 | |
| 16:29:14 | 9,060 | 100 | |
| 16:28:29 | 9,070 | 665 | |
| 16:28:23 | 9,060 | 200 | |
| 16:27:33 | 9,080 | 100 | |
| 16:23:53 | 9,095 | 100 | |
| 16:23:03 | 9,080 | 127 | |
| 16:23:01 | 9,110 | 775 | |
| 16:21:20 | 9,120 | 100 | |
| 16:20:38 | 9,150 | 500 | |
| 16:19:06 | 9,130 | 100 | |
| 16:19:03 | 9,120 | 200 | |
| 16:19:03 | 9,130 | 200 | |
| 16:17:24 | 9,160 | 100 | |
| 16:17:17 | 9,170 | 1 000 | |
| 16:17:15 | 9,160 | 100 | |
| 16:17:11 | 9,170 | 300 | |
| 16:17:08 | 9,160 | 2 900 | |
| 16:17:04 | 9,150 | 1 000 | |
| 16:16:10 | 9,140 | 400 | |
| 16:16:10 | 9,138 | 100 | |
| 16:16:10 | 9,130 | 100 | |
| 16:14:08 | 9,140 | 1 000 | |
| 16:10:52 | 9,120 | 100 | |
| 16:10:48 | 9,130 | 1 000 | |
| 16:10:19 | 9,120 | 100 | |
| 16:10:15 | 9,150 | 200 | |
| 16:10:15 | 9,100 | 200 | |
| 16:09:47 | 9,080 | 199 | |
| 16:07:43 | 9,060 | 150 | |
| 16:06:13 | 9,100 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Centrais Eletricas Brasileiras SA-Eletrobras (spons. ADRs)
Analysen zu Centrais Eletricas Brasileiras SA-Eletrobras (spons. ADRs)
Weitere Meldungen
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|