CH b Aktie
| 25,41USD | 0,00USD | 0,00% |
WKN DE: A1XFVM / ISIN: US12542R5063
CH b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 25,460 | ||
| 22:00:00 | 25,460 | 1 | |
| 21:59:51 | 25,410 | 26 | |
| 21:45:05 | 25,410 | 1 | |
| 21:42:13 | 25,400 | 36 | |
| 21:41:59 | 25,400 | 99 | |
| 21:03:24 | 25,400 | 17 | |
| 21:03:19 | 25,410 | 7 | |
| 21:01:27 | 25,430 | 100 | |
| 21:01:27 | 25,400 | 300 | |
| 21:01:27 | 25,400 | 190 | |
| 20:16:57 | 25,410 | 33 | |
| 20:16:57 | 25,410 | 43 | |
| 19:47:25 | 25,410 | 100 | |
| 18:22:26 | 25,400 | 3 | |
| 18:21:50 | 25,440 | 100 | |
| 18:21:45 | 25,450 | 354 | |
| 18:21:43 | 25,450 | 500 | |
| 18:18:44 | 25,455 | 100 | |
| 18:17:40 | 25,470 | 60 | |
| 18:17:31 | 25,470 | 1 200 | |
| 18:17:31 | 25,470 | 100 | |
| 18:17:31 | 25,470 | 100 | |
| 18:04:06 | 25,420 | 100 | |
| 16:51:12 | 25,400 | 100 | |
| 16:51:12 | 25,370 | 101 | |
| 16:51:12 | 25,370 | 100 | |
| 16:51:12 | 25,370 | 100 | |
| 16:51:12 | 25,370 | 99 | |
| 16:28:40 | 25,400 | 1 500 | |
| 15:30:23 | 25,410 | 98 | |
| 15:30:01 | 25,410 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CHS Inc Cum Red Pfd Shs -B- Series -2-
Weitere Meldungen
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|