CH b Aktie
| 24,91USD | -0,05USD | -0,20% |
WKN DE: A1XFVM / ISIN: US12542R5063
CH b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:09:20 | 25,030 | 54 | |
| 18:09:20 | 25,030 | 100 | |
| 18:09:20 | 25,030 | 495 | |
| 18:09:20 | 25,030 | 100 | |
| 18:09:20 | 25,030 | 100 | |
| 18:09:20 | 25,030 | 100 | |
| 18:09:20 | 25,030 | 100 | |
| 18:04:06 | 25,000 | 160 | |
| 17:58:54 | 24,975 | 29 | |
| 17:46:19 | 25,000 | 20 | |
| 17:39:17 | 24,990 | 25 | |
| 17:39:17 | 24,980 | 151 | |
| 17:37:49 | 24,990 | 20 | |
| 17:37:49 | 24,990 | 20 | |
| 17:32:58 | 24,975 | 15 | |
| 16:52:49 | 24,975 | 13 | |
| 16:25:25 | 24,950 | 21 | |
| 16:19:46 | 24,950 | 3 | |
| 15:30:00 | 24,950 | 4 | |
| 15:30:00 | 24,950 | 296 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CHS Inc Cum Red Pfd Shs -B- Series -2-
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|