CH b Aktie
25,13USD | 0,04USD | 0,16% |
WKN DE: A1XFVM / ISIN: US12542R5063
CH b Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:30:04 | 25,130 | 27 | |
21:27:27 | 25,130 | 100 | |
21:23:41 | 25,140 | 100 | |
21:22:02 | 25,140 | 100 | |
21:18:55 | 25,140 | 300 | |
20:20:12 | 25,140 | 23 | |
19:42:40 | 25,120 | 23 | |
19:42:40 | 25,120 | 77 | |
19:42:34 | 25,120 | 17 | |
19:34:46 | 25,090 | 166 | |
19:34:41 | 25,090 | 185 | |
19:34:41 | 25,100 | 100 | |
19:34:41 | 25,080 | 45 | |
19:34:41 | 25,080 | 4 | |
19:32:48 | 25,080 | 16 | |
19:10:11 | 25,080 | 16 | |
18:55:40 | 25,080 | 24 | |
18:18:08 | 25,090 | 24 | |
18:09:09 | 25,100 | 32 | |
17:36:10 | 25,090 | 12 | |
17:13:15 | 25,060 | 40 | |
16:51:43 | 25,140 | 1 | |
16:31:07 | 25,060 | 30 | |
16:30:08 | 25,040 | 100 | |
16:30:08 | 25,060 | 100 | |
16:30:08 | 25,050 | 100 | |
16:30:08 | 25,050 | 30 | |
16:30:08 | 25,050 | 200 | |
16:30:08 | 25,060 | 100 | |
16:30:08 | 25,060 | 100 | |
16:30:08 | 25,070 | 8 | |
16:30:08 | 25,070 | 20 | |
16:30:08 | 25,070 | 30 | |
15:30:01 | 25,110 | 275 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu CHS Inc Cum Red Pfd Shs -B- Series -2-
Weitere Meldungen
21:42
|
|
|
21:31
|
|
|
20:47
|
|
|
20:42
|
|
|
20:40
|
|
|
20:39
|
|
|
20:35
|
|
|
20:32
|
|
|
20:29
|
|
|
20:28
|
|
|
20:26
|
|
|
20:18
|
|
|
20:16
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:08
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:56
|
|
|
19:54
|
|
|
19:52
|
|
|
19:52
|
|
|
19:50
|
|
|
19:31
|
|
|
19:31
|
|
|
19:16
|
|
|
19:09
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|