China Construction Bank Corporation Aktie
| 20,11USD | 0,09USD | 0,42% |
WKN DE: A0RGJU / ISIN: US1689191088
China Construction Bank Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:01 | 20,185 | 200 | |
| 18:01:53 | 20,176 | 200 | |
| 18:01:24 | 20,170 | 200 | |
| 17:59:39 | 20,173 | 200 | |
| 17:59:32 | 20,185 | 200 | |
| 17:59:25 | 20,173 | 250 | |
| 17:59:12 | 20,185 | 200 | |
| 17:59:04 | 20,173 | 200 | |
| 17:58:54 | 20,170 | 200 | |
| 17:58:37 | 20,176 | 200 | |
| 17:58:12 | 20,170 | 250 | |
| 17:57:53 | 20,185 | 200 | |
| 17:56:16 | 20,170 | 100 | |
| 17:56:09 | 20,173 | 100 | |
| 17:54:09 | 20,180 | 300 | |
| 17:53:45 | 20,162 | 200 | |
| 17:53:34 | 20,170 | 200 | |
| 17:53:22 | 20,162 | 200 | |
| 17:52:35 | 20,180 | 100 | |
| 17:44:35 | 20,155 | 119 | |
| 17:38:11 | 20,153 | 352 | |
| 17:37:41 | 20,155 | 152 | |
| 17:22:04 | 20,140 | 100 | |
| 17:17:08 | 20,130 | 100 | |
| 17:16:04 | 20,105 | 1 612 | |
| 17:15:21 | 20,130 | 260 | |
| 17:15:16 | 20,105 | 137 | |
| 17:15:04 | 20,100 | 142 | |
| 17:15:03 | 20,105 | 478 | |
| 17:11:59 | 20,130 | 345 | |
| 17:04:36 | 20,140 | 100 | |
| 16:54:28 | 20,110 | 331 | |
| 16:52:06 | 20,095 | 116 | |
| 16:39:33 | 20,130 | 100 | |
| 16:39:33 | 20,125 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|