China Construction Bank Corporation Aktie
| 21,08USD | -0,14USD | -0,66% |
WKN DE: A0RGJU / ISIN: US1689191088
China Construction Bank Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:33 | 21,081 | 298 | |
| 19:52:51 | 21,073 | 200 | |
| 19:31:06 | 21,074 | 170 | |
| 19:26:25 | 21,100 | 100 | |
| 19:26:24 | 21,078 | 1 687 | |
| 19:24:38 | 21,100 | 100 | |
| 19:24:36 | 21,075 | 444 | |
| 19:23:40 | 21,100 | 100 | |
| 19:23:37 | 21,075 | 1 475 | |
| 19:16:37 | 21,110 | 100 | |
| 19:16:36 | 21,057 | 131 | |
| 19:10:16 | 21,120 | 100 | |
| 19:10:16 | 21,115 | 100 | |
| 19:10:16 | 21,120 | 100 | |
| 18:10:42 | 21,090 | 412 | |
| 18:10:02 | 21,060 | 522 | |
| 17:35:41 | 21,080 | 172 | |
| 17:17:01 | 21,059 | 210 | |
| 17:16:16 | 21,075 | 122 | |
| 17:15:34 | 21,130 | 257 | |
| 17:14:42 | 21,075 | 387 | |
| 17:13:34 | 21,080 | 658 | |
| 17:13:32 | 21,075 | 108 | |
| 16:19:53 | 21,110 | 333 | |
| 16:06:10 | 21,055 | 106 | |
| 16:05:43 | 21,035 | 105 | |
| 15:39:01 | 21,120 | 202 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
|
20:11
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|