Cofinimmo Aktie
| 81,35EUR | 1,85EUR | 2,33% |
WKN: 914421 / ISIN: BE0003593044
Cofinimmo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:49 | 81,350 | ||
| 16:03:16 | 81,450 | ||
| 15:47:38 | 81,750 | ||
| 15:32:49 | 81,400 | ||
| 15:17:55 | 81,200 | ||
| 15:02:56 | 81,100 | ||
| 14:47:39 | 80,750 | ||
| 14:32:53 | 80,700 | ||
| 14:17:57 | 80,700 | ||
| 14:03:46 | 80,500 | ||
| 13:47:48 | 80,500 | ||
| 13:18:24 | 80,050 | ||
| 13:03:33 | 80,050 | ||
| 12:48:08 | 79,900 | ||
| 12:32:48 | 79,850 | ||
| 12:18:08 | 79,750 | ||
| 12:03:33 | 79,850 | ||
| 11:47:51 | 79,950 | ||
| 11:18:11 | 79,650 | ||
| 10:47:35 | 80,050 | ||
| 10:33:55 | 79,750 | ||
| 10:17:40 | 79,950 | ||
| 10:03:29 | 79,900 | ||
| 09:47:52 | 80,200 | ||
| 09:33:40 | 80,150 | ||
| 09:17:08 | 80,050 | ||
| 09:08:23 | 79,850 | ||
| 08:56:56 | 79,550 | ||
| 08:48:55 | 79,550 | ||
| 08:35:34 | 79,650 | ||
| 08:16:57 | 79,650 | ||
| 08:04:44 | 79,650 | ||
| 07:53:14 | 79,700 | ||
| 07:45:17 | 79,750 | ||
| 07:37:37 | 79,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cofinimmo S.A.
Analysen zu Cofinimmo S.A.
Weitere Meldungen
|
16:02
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|