Cohen Circle Acquisition a Aktie
10,86USD | 0,14USD | 1,31% |
WKN DE: A40Y98 / ISIN: KYG3730H1065
Cohen Circle Acquisition a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:21:01 | 10,790 | 64 | |
17:21:01 | 10,790 | 36 | |
17:19:41 | 10,790 | 100 | |
17:16:15 | 10,800 | 99 | |
17:13:08 | 10,800 | 100 | |
17:13:08 | 10,800 | 1 | |
17:13:08 | 10,800 | 100 | |
17:13:04 | 10,790 | 100 | |
17:13:04 | 10,790 | 100 | |
17:12:17 | 10,770 | 100 | |
17:06:53 | 10,770 | 100 | |
17:03:30 | 10,770 | 100 | |
17:02:26 | 10,790 | 100 | |
16:59:01 | 10,800 | 50 | |
16:59:01 | 10,790 | 100 | |
16:59:01 | 10,800 | 700 | |
16:59:01 | 10,800 | 100 | |
16:59:01 | 10,800 | 5 | |
16:59:01 | 10,800 | 100 | |
16:59:01 | 10,800 | 100 | |
16:58:14 | 10,830 | 100 | |
16:55:36 | 10,830 | 34 | |
16:54:14 | 10,830 | 100 | |
16:53:04 | 10,830 | 20 | |
16:53:04 | 10,830 | 38 | |
16:53:04 | 10,830 | 17 | |
16:53:03 | 10,830 | 16 | |
16:53:02 | 10,830 | 16 | |
16:53:01 | 10,830 | 17 | |
16:53:00 | 10,830 | 17 | |
16:52:59 | 10,830 | 17 | |
16:52:58 | 10,830 | 4 | |
16:52:57 | 10,830 | 4 | |
16:52:56 | 10,830 | 5 | |
16:52:55 | 10,830 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cohen Circle Acquisition Corporation I Registered Shs -A-
Weitere Meldungen
13:21
|
|
|
13:14
|
|
|
13:12
|
|
|
13:10
|
|
|
13:10
|
|
|
13:09
|
|
|
13:08
|
|
|
13:07
|
|
|
13:05
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:53
|
|
|
12:51
|
|
|
12:50
|
|
|
12:45
|
|
|
12:42
|
|
|
12:39
|
|
|
12:36
|
|
|
12:35
|
|
|
12:33
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:19
|
|
|
12:15
|
|
|
12:14
|
|
|
12:13
|
|
|
12:06
|
|
|
12:06
|
|
|
12:05
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
11:58
|
|
|
11:58
|
|
|
11:57
|
|
|
11:57
|
|
|
11:56
|
|
|
11:48
|
|
|
11:47
|
|
|
11:45
|
|
|
11:45
|
|
|
11:20
|
|
|
11:18
|
|
|
11:17
|
|