Colony Capital Aktie
| 14,66USD | 0,51USD | 3,60% |
WKN DE: A3CS4C / ISIN: US25401T5048
Colony Capital Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:06:15 | 14,680 | 100 | |
| 19:06:15 | 14,680 | 100 | |
| 18:52:58 | 14,420 | 100 | |
| 18:38:12 | 14,700 | 300 | |
| 18:38:12 | 14,700 | 100 | |
| 18:38:12 | 14,550 | 67 | |
| 18:29:29 | 14,560 | 14 | |
| 18:15:02 | 14,560 | 14 | |
| 18:10:30 | 14,480 | 100 | |
| 17:40:40 | 14,555 | 48 | |
| 17:40:40 | 14,555 | 100 | |
| 17:38:31 | 14,555 | 100 | |
| 16:57:01 | 14,635 | 34 | |
| 16:56:06 | 14,700 | 14 | |
| 16:41:57 | 14,320 | 100 | |
| 16:37:44 | 14,500 | 28 | |
| 16:32:06 | 14,500 | 2 | |
| 15:30:00 | 14,100 | 1 | |
| 15:30:00 | 14,100 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Colony Capital Inc 7.125 % Cum Red Perp Registered Pfd Shs (H)
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.