CRA International Aktie
188,65USD | -0,58USD | -0,31% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:44:53 | 189,200 | 48 | |
16:42:57 | 189,100 | 1 | |
16:33:55 | 189,180 | 1 | |
16:32:29 | 188,880 | 16 | |
16:32:29 | 188,850 | 1 | |
16:32:02 | 188,600 | 25 | |
16:29:07 | 188,240 | 1 | |
16:28:59 | 188,800 | 100 | |
16:28:59 | 189,000 | 12 | |
16:28:30 | 188,980 | 10 | |
16:28:28 | 188,560 | 100 | |
16:28:25 | 188,820 | 49 | |
16:28:25 | 188,820 | 100 | |
16:28:25 | 188,820 | 100 | |
16:28:25 | 188,820 | 200 | |
16:28:25 | 188,830 | 48 | |
16:28:25 | 188,830 | 30 | |
16:28:25 | 188,840 | 126 | |
16:28:25 | 188,860 | 48 | |
16:28:25 | 188,870 | 100 | |
16:28:25 | 188,880 | 48 | |
16:28:07 | 189,170 | 4 | |
16:28:07 | 189,200 | 27 | |
16:28:07 | 189,210 | 48 | |
16:28:07 | 189,280 | 48 | |
16:28:07 | 189,610 | 100 | |
16:28:07 | 189,680 | 25 | |
16:27:58 | 190,210 | 5 | |
16:27:41 | 190,210 | 1 | |
16:26:35 | 190,210 | 1 | |
16:25:30 | 189,900 | 5 | |
16:25:30 | 189,800 | 10 | |
16:25:30 | 189,800 | 10 | |
16:24:54 | 189,550 | 25 | |
16:24:54 | 189,550 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:56
|
|
|
14:53
|
|
|
14:52
|
|
|
14:52
|
|
|
14:50
|
|
|
14:46
|
|
|
14:46
|
|
|
14:43
|
|
|
14:42
|
|
|
14:42
|
|
|
14:41
|
|
|
14:40
|
|
|
14:40
|
|
|
14:31
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|
|
14:27
|
|
|
14:26
|
|
|
14:25
|
|
|
14:23
|
|
|
14:23
|
|
|
14:20
|
|
|
14:18
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:14
|
|
|
14:14
|
|
|
14:14
|
|
|
14:14
|
|
|
14:13
|
|
|
14:10
|
|
|
14:09
|
|
|
14:09
|
|
|
14:07
|
|
|
14:07
|
|
|
14:04
|
|