CTO Realty Growth Aktie
| 18,32USD | -0,09USD | -0,49% |
WKN DE: A2QHDC / ISIN: US22948Q1013
CTO Realty Growth Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:30:38 | 18,300 | 100 | |
| 20:30:38 | 18,300 | 100 | |
| 20:30:38 | 18,300 | 100 | |
| 20:30:37 | 18,290 | 43 | |
| 20:30:37 | 18,290 | 100 | |
| 20:30:37 | 18,290 | 94 | |
| 20:30:02 | 18,280 | 3 | |
| 20:29:26 | 18,290 | 5 | |
| 20:29:04 | 18,280 | 6 | |
| 20:28:17 | 18,290 | 1 | |
| 20:28:17 | 18,280 | 99 | |
| 20:26:14 | 18,280 | 1 | |
| 20:26:14 | 18,280 | 1 | |
| 20:26:14 | 18,280 | 95 | |
| 20:26:14 | 18,280 | 100 | |
| 20:26:14 | 18,280 | 5 | |
| 20:25:03 | 18,270 | 5 | |
| 20:25:01 | 18,270 | 1 | |
| 20:25:01 | 18,270 | 3 | |
| 20:25:01 | 18,270 | 37 | |
| 20:25:01 | 18,270 | 100 | |
| 20:25:01 | 18,270 | 16 | |
| 20:24:27 | 18,265 | 100 | |
| 20:24:22 | 18,270 | 24 | |
| 20:22:12 | 18,260 | 9 | |
| 20:20:17 | 18,260 | 100 | |
| 20:18:21 | 18,260 | 5 | |
| 20:18:21 | 18,260 | 2 | |
| 20:18:21 | 18,260 | 100 | |
| 20:18:21 | 18,260 | 100 | |
| 20:18:21 | 18,260 | 66 | |
| 20:18:21 | 18,260 | 100 | |
| 20:17:30 | 18,260 | 100 | |
| 20:17:29 | 18,260 | 100 | |
| 20:17:29 | 18,260 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CTO Realty Growth Inc Registered Shs
Analysen zu CTO Realty Growth Inc Registered Shs
Weitere Meldungen
|
20:43
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:42
|
|