CTO Realty Growth Aktie
| 19,57USD | -0,71USD | -3,50% |
WKN DE: A2QHDC / ISIN: US22948Q1013
CTO Realty Growth Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 19,580 | 50 777 | |
| 21:59:59 | 19,560 | 25 | |
| 21:59:59 | 19,560 | 75 | |
| 21:59:59 | 19,560 | 5 | |
| 21:59:59 | 19,560 | 1 100 | |
| 21:59:58 | 19,560 | 600 | |
| 21:59:58 | 19,570 | 16 | |
| 21:59:58 | 19,560 | 500 | |
| 21:59:57 | 19,560 | 2 | |
| 21:59:57 | 19,560 | 200 | |
| 21:59:56 | 19,550 | 256 | |
| 21:59:56 | 19,550 | 100 | |
| 21:59:56 | 19,550 | 100 | |
| 21:59:56 | 19,550 | 100 | |
| 21:59:56 | 19,550 | 44 | |
| 21:59:56 | 19,550 | 24 | |
| 21:59:56 | 19,560 | 59 | |
| 21:59:56 | 19,570 | 9 | |
| 21:59:55 | 19,560 | 12 | |
| 21:59:55 | 19,560 | 167 | |
| 21:59:55 | 19,560 | 162 | |
| 21:59:55 | 19,550 | 32 | |
| 21:59:55 | 19,550 | 4 | |
| 21:59:55 | 19,570 | 1 | |
| 21:59:55 | 19,570 | 100 | |
| 21:59:54 | 19,570 | 7 | |
| 21:59:53 | 19,570 | 300 | |
| 21:59:53 | 19,570 | 377 | |
| 21:59:51 | 19,560 | 34 | |
| 21:59:51 | 19,550 | 61 | |
| 21:59:51 | 19,550 | 96 | |
| 21:59:51 | 19,550 | 2 | |
| 21:59:51 | 19,550 | 1 | |
| 21:59:51 | 19,550 | 1 | |
| 21:59:51 | 19,560 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CTO Realty Growth Inc Registered Shs
Analysen zu CTO Realty Growth Inc Registered Shs
Weitere Meldungen
|
22:35
|
|
|
|
22:27
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|