CTO Realty Growth Aktie
16,40USD | -0,04USD | -0,21% |
WKN DE: A2QHDC / ISIN: US22948Q1013
CTO Realty Growth Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:14:22 | 16,430 | 125 | |
17:14:20 | 16,440 | 200 | |
17:14:20 | 16,450 | 550 | |
17:09:54 | 16,480 | 4 | |
17:09:54 | 16,470 | 8 | |
17:02:23 | 16,465 | 54 | |
17:01:42 | 16,460 | 88 | |
17:01:42 | 16,460 | 66 | |
17:01:42 | 16,460 | 252 | |
17:01:42 | 16,460 | 390 | |
17:01:42 | 16,470 | 152 | |
17:01:23 | 16,470 | 1 | |
16:59:54 | 16,480 | 15 | |
16:54:32 | 16,475 | 27 | |
16:54:15 | 16,475 | 27 | |
16:54:15 | 16,470 | 129 | |
16:54:15 | 16,470 | 11 | |
16:54:15 | 16,470 | 33 | |
16:54:15 | 16,470 | 117 | |
16:54:15 | 16,470 | 6 | |
16:54:06 | 16,460 | 3 | |
16:53:36 | 16,460 | 3 | |
16:53:29 | 16,460 | 1 | |
16:53:06 | 16,460 | 3 | |
16:52:23 | 16,460 | 10 | |
16:51:22 | 16,460 | 30 | |
16:51:22 | 16,460 | 30 | |
16:51:20 | 16,460 | 10 | |
16:50:27 | 16,460 | 10 | |
16:49:53 | 16,460 | 11 | |
16:49:35 | 16,460 | 41 | |
16:48:11 | 16,460 | 2 | |
16:48:11 | 16,460 | 20 | |
16:48:11 | 16,460 | 108 | |
16:44:53 | 16,460 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CTO Realty Growth Inc Registered Shs
Analysen zu CTO Realty Growth Inc Registered Shs
Weitere Meldungen
17:05
|
|
|
17:03
|
|
|
16:56
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:50
|
|
|
16:46
|
|
|
16:45
|
|
|
16:38
|
|
|
16:38
|
|
|
16:38
|
|
|
16:38
|
|
|
16:33
|
|
|
16:31
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:15
|
|
|
16:14
|
|
|
16:11
|
|
|
16:10
|
|
|
16:08
|
|
|
16:08
|
|
|
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:55
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|