Curaleaf Aktie
| 3,48USD | 0,32USD | 10,13% |
WKN DE: A2N8GY / ISIN: CA23126M1023
Curaleaf Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:05:48 | 3,435 | 2 000 | |
| 18:05:45 | 3,460 | 100 | |
| 18:05:45 | 3,440 | 100 | |
| 18:05:10 | 3,420 | 5 000 | |
| 18:04:52 | 3,440 | 200 | |
| 18:04:44 | 3,430 | 1 000 | |
| 18:04:33 | 3,440 | 100 | |
| 18:03:08 | 3,449 | 163 | |
| 18:02:29 | 3,440 | 100 | |
| 18:02:14 | 3,435 | 200 | |
| 18:00:29 | 3,434 | 100 | |
| 18:00:15 | 3,437 | 1 000 | |
| 17:59:09 | 3,440 | 100 | |
| 17:58:58 | 3,434 | 2 000 | |
| 17:58:53 | 3,440 | 300 | |
| 17:58:52 | 3,436 | 3 000 | |
| 17:58:46 | 3,435 | 2 000 | |
| 17:58:41 | 3,440 | 100 | |
| 17:55:50 | 3,435 | 1 029 | |
| 17:54:47 | 3,440 | 100 | |
| 17:54:45 | 3,455 | 2 000 | |
| 17:54:38 | 3,450 | 100 | |
| 17:54:38 | 3,440 | 100 | |
| 17:54:38 | 3,450 | 200 | |
| 17:54:33 | 3,460 | 100 | |
| 17:53:55 | 3,468 | 2 000 | |
| 17:52:31 | 3,470 | 300 | |
| 17:51:52 | 3,460 | 100 | |
| 17:51:51 | 3,470 | 300 | |
| 17:51:45 | 3,465 | 100 | |
| 17:51:29 | 3,450 | 300 | |
| 17:51:28 | 3,460 | 100 | |
| 17:51:26 | 3,470 | 500 | |
| 17:51:22 | 3,461 | 101 | |
| 17:51:21 | 3,480 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Curaleaf
Analysen zu Curaleaf
Weitere Meldungen
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:31
|
|