Curaleaf Aktie
| 3,56USD | 0,40USD | 12,66% |
WKN DE: A2N8GY / ISIN: CA23126M1023
Curaleaf Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:13:29 | 3,530 | 111 | |
| 21:13:22 | 3,555 | 1 000 | |
| 21:13:15 | 3,530 | 153 | |
| 21:12:24 | 3,540 | 100 | |
| 21:12:18 | 3,550 | 200 | |
| 21:12:17 | 3,570 | 100 | |
| 21:12:17 | 3,550 | 100 | |
| 21:12:07 | 3,565 | 400 | |
| 21:11:49 | 3,566 | 558 | |
| 21:11:33 | 3,570 | 200 | |
| 21:10:59 | 3,550 | 698 | |
| 21:10:46 | 3,570 | 200 | |
| 21:10:20 | 3,550 | 171 | |
| 21:10:14 | 3,570 | 800 | |
| 21:10:13 | 3,558 | 500 | |
| 21:10:06 | 3,570 | 100 | |
| 21:09:47 | 3,540 | 287 | |
| 21:08:51 | 3,550 | 117 | |
| 21:08:30 | 3,600 | 600 | |
| 21:08:30 | 3,560 | 300 | |
| 21:08:30 | 3,580 | 284 | |
| 21:08:30 | 3,560 | 2 600 | |
| 21:08:19 | 3,530 | 279 | |
| 21:05:29 | 3,534 | 200 | |
| 21:03:56 | 3,530 | 200 | |
| 21:03:17 | 3,540 | 200 | |
| 21:02:50 | 3,550 | 2 000 | |
| 21:02:46 | 3,560 | 200 | |
| 21:02:45 | 3,540 | 496 | |
| 21:02:20 | 3,550 | 250 | |
| 21:02:16 | 3,560 | 950 | |
| 21:00:54 | 3,520 | 219 | |
| 21:00:30 | 3,530 | 1 000 | |
| 20:59:09 | 3,523 | 300 | |
| 20:58:29 | 3,550 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Curaleaf
Analysen zu Curaleaf
Weitere Meldungen
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|