CV Sciences Aktie
| 0,06USD | -0,01USD | -7,73% |
WKN DE: A2ALU7 / ISIN: US1266541028
CV Sciences Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:39:23 | 0,061 | 1 500 | |
| 18:36:00 | 0,059 | 250 | |
| 18:27:33 | 0,063 | 6 000 | |
| 18:27:32 | 0,062 | 4 000 | |
| 18:26:24 | 0,061 | 5 000 | |
| 18:05:04 | 0,063 | 10 000 | |
| 18:04:31 | 0,065 | 5 034 | |
| 17:44:37 | 0,064 | 2 000 | |
| 17:38:40 | 0,065 | 500 | |
| 17:33:11 | 0,063 | 12 510 | |
| 17:32:59 | 0,063 | 10 000 | |
| 17:29:51 | 0,064 | 7 000 | |
| 17:23:49 | 0,064 | 1 500 | |
| 16:52:54 | 0,064 | 1 000 | |
| 16:48:46 | 0,061 | 690 | |
| 16:36:02 | 0,066 | 500 | |
| 16:35:46 | 0,066 | 3 000 | |
| 16:35:46 | 0,065 | 3 000 | |
| 16:33:26 | 0,061 | 888 | |
| 16:25:30 | 0,062 | 2 500 | |
| 16:21:55 | 0,060 | 1 900 | |
| 16:15:19 | 0,060 | 5 000 | |
| 16:00:00 | 0,063 | 1 350 | |
| 15:42:42 | 0,065 | 480 | |
| 15:32:56 | 0,064 | 2 500 | |
| 15:30:02 | 0,066 | 500 | |
| 15:30:00 | 0,063 | 150 | |
| 15:30:00 | 0,066 | 1 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CV Sciences Inc
Analysen zu CV Sciences Inc
Weitere Meldungen
|
18:49
|
|
|
|
18:48
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|