Cytosorbents Aktie
| 0,32USD | -0,04USD | -12,31% |
WKN DE: A12GDU / ISIN: US23283X2062
Cytosorbents Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:35 | 0,310 | ||
| 21:46:34 | 0,310 | ||
| 21:32:15 | 0,310 | ||
| 21:17:02 | 0,316 | ||
| 21:02:28 | 0,316 | ||
| 20:47:10 | 0,316 | ||
| 20:31:42 | 0,316 | ||
| 20:17:16 | 0,322 | ||
| 20:01:53 | 0,322 | ||
| 19:47:16 | 0,322 | ||
| 19:32:26 | 0,322 | ||
| 19:17:07 | 0,316 | ||
| 19:02:29 | 0,316 | ||
| 18:46:51 | 0,316 | ||
| 18:32:04 | 0,316 | ||
| 18:17:43 | 0,316 | ||
| 17:31:47 | 0,316 | ||
| 17:17:55 | 0,316 | ||
| 17:02:39 | 0,316 | ||
| 16:33:22 | 0,314 | ||
| 16:18:05 | 0,308 | ||
| 15:48:17 | 0,322 | ||
| 15:32:34 | 0,322 | ||
| 15:17:55 | 0,312 | ||
| 15:02:32 | 0,312 | ||
| 14:47:42 | 0,312 | ||
| 14:32:28 | 0,312 | ||
| 14:17:43 | 0,312 | ||
| 13:47:28 | 0,306 | ||
| 13:32:02 | 0,306 | ||
| 13:17:39 | 0,306 | ||
| 13:03:25 | 0,306 | ||
| 12:50:14 | 0,300 | ||
| 12:49:41 | 0,300 | ||
| 12:33:27 | 0,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cytosorbents Corp
Analysen zu Cytosorbents Corp
Weitere Meldungen
|
23:55
|
|
|
|
23:40
|
|
|
|
23:27
|
|
|
|
23:25
|
|
|
|
23:19
|
|
|
|
23:15
|
|
|
|
23:11
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:43
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:49
|
|
|
|
21:47
|
|