Datatec Aktie
| 3,98EUR | 0,06EUR | 1,53% |
WKN: 914779 / ISIN: ZAE000017745
Datatec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:55 | 3,980 | ||
| 20:17:39 | 3,980 | ||
| 20:02:39 | 3,980 | ||
| 19:33:44 | 3,980 | ||
| 19:18:05 | 3,980 | ||
| 19:03:51 | 3,980 | ||
| 18:34:46 | 3,980 | ||
| 18:32:52 | 3,980 | ||
| 18:17:53 | 3,980 | ||
| 18:03:08 | 3,980 | ||
| 17:32:50 | 3,980 | ||
| 17:18:28 | 3,920 | ||
| 17:03:53 | 3,920 | ||
| 16:33:52 | 4,020 | ||
| 16:18:49 | 4,000 | ||
| 15:50:49 | 4,000 | ||
| 15:31:07 | 4,000 | ||
| 15:16:09 | 4,020 | ||
| 15:01:10 | 4,040 | ||
| 14:31:28 | 3,980 | ||
| 14:16:52 | 3,980 | ||
| 14:01:53 | 3,980 | ||
| 13:31:29 | 3,980 | ||
| 13:16:55 | 3,980 | ||
| 13:02:08 | 4,000 | ||
| 12:33:22 | 4,000 | ||
| 12:18:11 | 4,000 | ||
| 12:03:26 | 4,000 | ||
| 11:33:29 | 4,020 | ||
| 11:18:30 | 4,020 | ||
| 11:04:10 | 4,020 | ||
| 10:50:46 | 4,020 | ||
| 10:31:23 | 4,040 | ||
| 10:16:14 | 4,060 | ||
| 10:01:27 | 4,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Datatec Ltd.
Weitere Meldungen
|
20:26
|
|
|
|
20:21
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.