Dave Aktie
| 216,75USD | 6,48USD | 3,08% |
WKN DE: A3D4BP / ISIN: US23834J2015
Dave Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:51:11 | 216,775 | 6 | |
| 19:50:54 | 216,775 | 6 | |
| 19:50:51 | 216,880 | 3 | |
| 19:50:51 | 216,880 | 1 | |
| 19:50:51 | 216,880 | 76 | |
| 19:50:51 | 216,880 | 20 | |
| 19:50:51 | 216,880 | 50 | |
| 19:50:51 | 216,880 | 3 | |
| 19:50:51 | 216,880 | 97 | |
| 19:50:51 | 216,940 | 2 | |
| 19:50:51 | 216,940 | 1 | |
| 19:50:51 | 217,000 | 15 | |
| 19:50:51 | 217,000 | 6 | |
| 19:50:51 | 217,000 | 400 | |
| 19:50:51 | 216,680 | 6 | |
| 19:48:46 | 216,550 | 15 | |
| 19:48:46 | 216,310 | 25 | |
| 19:48:46 | 216,310 | 24 | |
| 19:48:46 | 216,310 | 2 | |
| 19:48:46 | 216,300 | 3 | |
| 19:48:46 | 216,300 | 22 | |
| 19:48:46 | 216,300 | 100 | |
| 19:48:46 | 216,300 | 4 | |
| 19:48:46 | 216,300 | 5 | |
| 19:48:46 | 216,290 | 3 | |
| 19:48:46 | 216,290 | 97 | |
| 19:48:46 | 216,290 | 6 | |
| 19:48:46 | 216,290 | 30 | |
| 19:48:46 | 216,280 | 1 | |
| 19:44:29 | 216,120 | 100 | |
| 19:44:29 | 216,120 | 5 | |
| 19:44:29 | 216,120 | 100 | |
| 19:44:29 | 216,180 | 7 | |
| 19:43:59 | 216,320 | 7 | |
| 19:43:59 | 216,260 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dave Inc Registered Shs
Analysen zu Dave Inc Registered Shs
Weitere Meldungen
|
20:00
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|