Dave Aktie
| 181,50USD | -2,35USD | -1,28% |
WKN DE: A3D4BP / ISIN: US23834J2015
Dave Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:45:55 | 181,770 | 62 | |
| 15:45:03 | 181,750 | 10 | |
| 15:45:03 | 181,810 | 100 | |
| 15:45:03 | 181,840 | 18 | |
| 15:45:00 | 182,310 | 10 | |
| 15:44:41 | 182,550 | 40 | |
| 15:44:37 | 182,560 | 31 | |
| 15:44:37 | 182,560 | 19 | |
| 15:44:22 | 182,680 | 1 | |
| 15:43:48 | 182,780 | 25 | |
| 15:43:48 | 182,760 | 100 | |
| 15:43:48 | 182,690 | 100 | |
| 15:43:48 | 182,750 | 96 | |
| 15:43:28 | 183,000 | 2 | |
| 15:43:28 | 183,100 | 90 | |
| 15:42:59 | 183,490 | 20 | |
| 15:42:59 | 183,070 | 50 | |
| 15:42:09 | 182,990 | 38 | |
| 15:42:04 | 183,200 | 2 | |
| 15:41:58 | 184,000 | 10 | |
| 15:41:58 | 183,960 | 25 | |
| 15:41:58 | 183,870 | 10 | |
| 15:41:58 | 183,840 | 5 | |
| 15:41:34 | 183,860 | 8 | |
| 15:40:52 | 183,630 | 25 | |
| 15:40:52 | 183,690 | 10 | |
| 15:40:52 | 183,810 | 5 | |
| 15:40:52 | 183,860 | 95 | |
| 15:40:52 | 183,860 | 5 | |
| 15:40:52 | 183,880 | 16 | |
| 15:40:52 | 183,940 | 9 | |
| 15:40:52 | 185,300 | 100 | |
| 15:40:52 | 185,450 | 2 | |
| 15:40:52 | 185,450 | 18 | |
| 15:40:52 | 184,510 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dave Inc Registered Shs
Analysen zu Dave Inc Registered Shs
Weitere Meldungen
|
15:57
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:07
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|