Dave Aktie
| 172,74USD | -11,11USD | -6,04% |
WKN DE: A3D4BP / ISIN: US23834J2015
Dave Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:56:27 | 173,480 | 20 | |
| 18:56:27 | 173,480 | 20 | |
| 18:56:27 | 173,500 | 15 | |
| 18:56:27 | 173,550 | 10 | |
| 18:56:13 | 173,560 | 10 | |
| 18:55:47 | 173,540 | 4 | |
| 18:53:48 | 173,810 | 25 | |
| 18:52:37 | 173,545 | 5 | |
| 18:52:34 | 173,510 | 45 | |
| 18:52:19 | 173,730 | 10 | |
| 18:51:58 | 174,000 | 1 | |
| 18:51:58 | 173,900 | 20 | |
| 18:51:58 | 173,920 | 56 | |
| 18:51:58 | 173,920 | 19 | |
| 18:51:58 | 173,920 | 1 | |
| 18:51:58 | 173,920 | 5 | |
| 18:51:58 | 173,920 | 1 | |
| 18:51:58 | 173,920 | 100 | |
| 18:51:58 | 173,920 | 35 | |
| 18:51:58 | 173,960 | 1 | |
| 18:51:58 | 173,920 | 65 | |
| 18:51:58 | 173,930 | 100 | |
| 18:51:58 | 174,000 | 950 | |
| 18:51:58 | 174,020 | 25 | |
| 18:51:58 | 174,030 | 25 | |
| 18:51:11 | 174,190 | 10 | |
| 18:51:10 | 174,110 | 5 | |
| 18:51:10 | 174,110 | 5 | |
| 18:51:10 | 174,110 | 12 | |
| 18:51:09 | 173,960 | 1 | |
| 18:51:09 | 173,870 | 20 | |
| 18:51:09 | 173,860 | 30 | |
| 18:51:09 | 173,860 | 1 | |
| 18:51:09 | 173,860 | 30 | |
| 18:51:09 | 173,860 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dave Inc Registered Shs
Analysen zu Dave Inc Registered Shs
Weitere Meldungen
|
19:07
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|