Dave Aktie
| 173,77USD | -10,08USD | -5,48% |
WKN DE: A3D4BP / ISIN: US23834J2015
Dave Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:07:45 | 173,000 | 20 | |
| 20:07:38 | 172,830 | 25 | |
| 20:07:38 | 172,830 | 25 | |
| 20:07:38 | 172,830 | 25 | |
| 20:07:38 | 172,830 | 25 | |
| 20:07:33 | 172,830 | 25 | |
| 20:07:33 | 172,830 | 25 | |
| 20:07:33 | 172,830 | 25 | |
| 20:07:33 | 172,830 | 10 | |
| 20:07:18 | 172,820 | 25 | |
| 20:07:13 | 172,970 | 30 | |
| 20:06:41 | 172,970 | 70 | |
| 20:06:41 | 172,970 | 3 | |
| 20:06:41 | 172,960 | 30 | |
| 20:06:41 | 172,960 | 1 | |
| 20:06:40 | 172,840 | 20 | |
| 20:06:40 | 172,840 | 100 | |
| 20:06:25 | 172,930 | 1 | |
| 20:06:18 | 172,700 | 25 | |
| 20:06:10 | 172,710 | 10 | |
| 20:06:10 | 172,690 | 66 | |
| 20:06:09 | 172,650 | 20 | |
| 20:06:09 | 172,620 | 10 | |
| 20:06:09 | 172,600 | 1 | |
| 20:06:09 | 172,570 | 2 | |
| 20:06:08 | 172,460 | 20 | |
| 20:06:08 | 172,450 | 87 | |
| 20:06:08 | 172,450 | 10 | |
| 20:06:08 | 172,440 | 3 | |
| 20:06:08 | 172,440 | 10 | |
| 20:06:08 | 172,440 | 20 | |
| 20:06:08 | 172,440 | 10 | |
| 20:06:08 | 172,440 | 20 | |
| 20:06:08 | 172,440 | 10 | |
| 20:06:08 | 172,440 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dave Inc Registered Shs
Analysen zu Dave Inc Registered Shs
Weitere Meldungen
|
20:15
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|