Dave Aktie
| 177,15USD | -1,85USD | -1,03% |
WKN DE: A3D4BP / ISIN: US23834J2015
Dave Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:53:29 | 176,410 | 1 | |
| 16:53:27 | 176,975 | 1 | |
| 16:53:16 | 176,430 | 6 | |
| 16:53:16 | 176,640 | 13 | |
| 16:53:13 | 176,530 | 13 | |
| 16:53:08 | 176,690 | 13 | |
| 16:53:08 | 176,500 | 1 | |
| 16:53:02 | 176,700 | 13 | |
| 16:52:00 | 177,125 | 6 | |
| 16:50:26 | 176,780 | 20 | |
| 16:50:20 | 176,930 | 6 | |
| 16:49:29 | 176,930 | 6 | |
| 16:48:13 | 176,780 | 7 | |
| 16:46:33 | 176,780 | 1 | |
| 16:46:26 | 177,080 | 5 | |
| 16:45:26 | 177,090 | 50 | |
| 16:44:54 | 176,610 | 1 | |
| 16:43:01 | 176,790 | 7 | |
| 16:42:06 | 177,020 | 20 | |
| 16:42:06 | 177,020 | 8 | |
| 16:41:57 | 176,860 | 1 | |
| 16:41:41 | 176,520 | 6 | |
| 16:41:41 | 176,520 | 38 | |
| 16:41:41 | 176,530 | 50 | |
| 16:41:41 | 176,690 | 1 | |
| 16:41:41 | 176,790 | 12 | |
| 16:41:17 | 177,095 | 94 | |
| 16:41:17 | 177,095 | 6 | |
| 16:41:10 | 176,810 | 8 | |
| 16:40:57 | 176,810 | 8 | |
| 16:40:53 | 176,810 | 12 | |
| 16:40:53 | 176,820 | 1 | |
| 16:40:30 | 177,070 | 10 | |
| 16:40:17 | 177,390 | 12 | |
| 16:40:17 | 177,340 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dave Inc Registered Shs
Analysen zu Dave Inc Registered Shs
Weitere Meldungen
|
17:04
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:23
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|