Dave Aktie
| 176,88USD | -2,12USD | -1,18% |
WKN DE: A3D4BP / ISIN: US23834J2015
Dave Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:05:41 | 177,710 | 100 | |
| 17:05:41 | 177,700 | 2 | |
| 17:05:32 | 177,720 | 30 | |
| 17:05:09 | 177,600 | 1 | |
| 17:04:38 | 177,600 | 10 | |
| 17:04:38 | 177,600 | 28 | |
| 17:04:37 | 177,500 | 1 | |
| 17:04:11 | 177,720 | 38 | |
| 17:04:10 | 177,590 | 20 | |
| 17:04:10 | 177,580 | 20 | |
| 17:04:10 | 177,570 | 1 | |
| 17:03:49 | 177,270 | 6 | |
| 17:03:46 | 177,270 | 15 | |
| 17:03:46 | 177,280 | 1 | |
| 17:02:49 | 177,315 | 6 | |
| 17:02:27 | 177,315 | 6 | |
| 17:02:23 | 177,270 | 19 | |
| 17:02:23 | 177,280 | 7 | |
| 17:02:23 | 177,390 | 43 | |
| 17:02:23 | 177,410 | 57 | |
| 17:02:23 | 177,410 | 4 | |
| 17:02:23 | 177,410 | 6 | |
| 17:01:32 | 177,370 | 24 | |
| 17:00:53 | 177,460 | 26 | |
| 17:00:44 | 177,460 | 26 | |
| 17:00:26 | 177,660 | 98 | |
| 17:00:26 | 177,590 | 2 | |
| 16:59:03 | 177,450 | 4 | |
| 16:57:59 | 177,450 | 4 | |
| 16:57:58 | 177,570 | 1 | |
| 16:57:58 | 177,570 | 1 | |
| 16:57:52 | 177,410 | 2 | |
| 16:57:45 | 177,185 | 5 | |
| 16:57:45 | 177,190 | 50 | |
| 16:57:45 | 176,740 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dave Inc Registered Shs
Analysen zu Dave Inc Registered Shs
Weitere Meldungen
|
17:12
|
|
|
|
17:04
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|